Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2025 | 12.22 | 12.41 | 12.06 | 12.29 | 897,278 | +0.09(+0.74%) |
Jul 15, 2025 | 12.52 | 12.63 | 12.05 | 12.20 | 1,337,424 | -0.28(-2.24%) |
Jul 14, 2025 | 12.48 | 12.61 | 12.27 | 12.48 | 788,267 | -0.08(-0.68%) |
Jul 11, 2025 | 12.48 | 12.62 | 12.36 | 12.56 | 921,691 | -0.07(-0.51%) |
Jul 10, 2025 | 12.42 | 12.76 | 12.39 | 12.63 | 951,484 | +0.25(+2.02%) |
Jul 09, 2025 | 12.36 | 12.40 | 12.07 | 12.38 | 1,152,899 | +0.15(+1.23%) |
Jul 08, 2025 | 12.45 | 12.55 | 12.21 | 12.23 | 1,098,787 | -0.20(-1.61%) |
Jul 07, 2025 | 12.32 | 12.64 | 12.07 | 12.43 | 1,232,469 | -0.08(-0.64%) |
Jul 03, 2025 | 12.50 | 12.58 | 12.39 | 12.51 | 465,121 | +0.02(+0.16%) |
Jul 02, 2025 | 12.29 | 12.54 | 12.23 | 12.49 | 995,620 | +0.19(+1.54%) |
Jul 01, 2025 | 12.05 | 12.54 | 11.98 | 12.30 | 1,465,716 | +0.15(+1.23%) |
Jun 30, 2025 | 12.37 | 12.38 | 12.04 | 12.15 | 1,292,788 | -0.19(-1.54%) |
Jun 27, 2025 | 12.09 | 12.52 | 11.97 | 12.34 | 3,225,393 | +0.28(+2.32%) |
Jun 26, 2025 | 11.71 | 12.12 | 11.51 | 12.06 | 1,071,832 | +0.46(+3.97%) |
Jun 25, 2025 | 12.04 | 12.04 | 11.60 | 11.60 | 1,166,742 | -0.44(-3.65%) |
Jun 24, 2025 | 11.89 | 12.12 | 11.66 | 12.04 | 1,739,211 | +0.27(+2.29%) |
Jun 23, 2025 | 11.16 | 11.79 | 11.12 | 11.77 | 1,594,401 | +0.61(+5.47%) |
Jun 20, 2025 | 11.35 | 11.42 | 11.15 | 11.16 | 2,402,216 | -0.10(-0.89%) |
Jun 18, 2025 | 11.17 | 11.35 | 11.02 | 11.26 | 1,517,435 | +0.08(+0.72%) |
Jun 17, 2025 | 11.42 | 11.54 | 11.14 | 11.18 | 1,199,198 | -0.37(-3.20%) |
Jun 16, 2025 | 11.46 | 11.75 | 11.42 | 11.55 | 786,757 | +0.17(+1.49%) |
Jun 13, 2025 | 11.58 | 11.90 | 11.34 | 11.38 | 852,959 | -0.49(-4.13%) |
Jun 12, 2025 | 11.63 | 11.95 | 11.63 | 11.87 | 720,106 | +0.11(+0.94%) |
Jun 11, 2025 | 11.81 | 11.92 | 11.64 | 11.76 | 872,227 | +0.04(+0.34%) |
Jun 10, 2025 | 11.49 | 11.75 | 11.37 | 11.72 | 883,330 | +0.30(+2.63%) |
Jun 09, 2025 | 11.64 | 11.64 | 11.33 | 11.42 | 899,302 | +0.07(+0.62%) |
Jun 06, 2025 | 11.35 | 11.41 | 11.22 | 11.35 | 658,160 | +0.19(+1.70%) |
Jun 05, 2025 | 11.19 | 11.32 | 11.05 | 11.16 | 978,039 | -0.10(-0.89%) |
Jun 04, 2025 | 11.01 | 11.32 | 10.89 | 11.26 | 797,829 | +0.22(+1.99%) |
Jun 03, 2025 | 11.05 | 11.08 | 10.91 | 11.04 | 1,126,663 | +0.00(+0.00%) |
Jun 02, 2025 | 10.92 | 11.09 | 10.73 | 11.04 | 1,012,034 | +0.03(+0.27%) |
May 30, 2025 | 10.92 | 11.11 | 10.86 | 11.01 | 1,441,124 | -0.03(-0.27%) |
May 29, 2025 | 10.94 | 11.06 | 10.87 | 11.04 | 957,654 | +0.21(+1.94%) |
May 28, 2025 | 10.98 | 11.04 | 10.79 | 10.83 | 997,824 | -0.19(-1.72%) |
May 27, 2025 | 10.64 | 11.04 | 10.54 | 11.02 | 1,005,351 | +0.54(+5.15%) |
May 23, 2025 | 10.63 | 10.65 | 10.45 | 10.48 | 1,066,399 | +0.02(+0.19%) |
May 22, 2025 | 10.22 | 10.53 | 10.20 | 10.46 | 1,326,121 | +0.18(+1.75%) |
May 21, 2025 | 11.19 | 11.23 | 10.26 | 10.28 | 3,620,561 | -1.11(-9.75%) |
May 20, 2025 | 11.50 | 11.58 | 11.34 | 11.39 | 816,717 | -0.20(-1.73%) |
May 19, 2025 | 11.56 | 11.67 | 11.31 | 11.59 | 752,879 | +0.01(+0.09%) |
May 16, 2025 | 11.71 | 11.77 | 11.55 | 11.58 | 952,665 | -0.05(-0.43%) |
May 15, 2025 | 11.65 | 11.78 | 11.51 | 11.63 | 866,509 | -0.07(-0.60%) |
May 14, 2025 | 11.62 | 11.91 | 11.20 | 11.70 | 804,774 | -0.14(-1.18%) |
May 13, 2025 | 11.97 | 12.10 | 11.67 | 11.84 | 844,799 | -0.05(-0.42%) |
May 12, 2025 | 11.70 | 11.95 | 11.67 | 11.89 | 933,194 | +0.70(+6.24%) |
May 09, 2025 | 11.29 | 11.37 | 11.12 | 11.19 | 963,194 | -0.10(-0.88%) |
May 08, 2025 | 11.02 | 11.39 | 11.02 | 11.29 | 808,721 | +0.14(+1.25%) |
May 07, 2025 | 11.44 | 11.44 | 11.01 | 11.15 | 1,178,598 | +0.14(+1.27%) |
May 06, 2025 | 10.92 | 11.07 | 10.67 | 11.01 | 1,022,404 | -0.08(-0.72%) |
May 05, 2025 | 11.06 | 11.23 | 10.95 | 11.09 | 963,199 | -0.01(-0.09%) |
May 02, 2025 | 11.00 | 11.27 | 10.91 | 11.10 | 1,103,785 | +0.34(+3.15%) |