Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.6070	0.6498	0.6070	0.6152	145,825	+0.01(+0.84%)
May 08, 2025	0.6500	0.6578	0.6100	0.6101	478,136	-0.04(-6.51%)
May 07, 2025	0.6300	0.6640	0.6211	0.6526	125,168	+0.00(+0.42%)
May 06, 2025	0.6500	0.6612	0.6101	0.6499	276,616	+0.01(+1.96%)
May 05, 2025	0.6100	0.7349	0.6010	0.6374	467,417	+0.01(+1.90%)
May 02, 2025	0.6212	0.6400	0.6175	0.6255	130,124	+0.01(+1.21%)
May 01, 2025	0.6259	0.6520	0.6018	0.6180	82,268	-0.01(-0.90%)
Apr 30, 2025	0.6100	0.6300	0.6100	0.6236	102,371	+0.01(+1.55%)
Apr 29, 2025	0.6110	0.6662	0.6018	0.6141	159,592	-0.01(-1.93%)
Apr 28, 2025	0.6500	0.6546	0.6108	0.6262	154,539	-0.03(-3.96%)
Apr 25, 2025	0.6200	0.6539	0.6100	0.6520	317,659	+0.05(+8.04%)
Apr 24, 2025	0.6000	0.6828	0.5860	0.6035	1,006,871	+0.02(+2.99%)
Apr 23, 2025	0.5600	0.5949	0.5420	0.5860	852,809	+0.05(+9.45%)
Apr 22, 2025	0.5700	0.5737	0.5350	0.5354	269,928	-0.03(-5.57%)
Apr 21, 2025	0.5900	0.5921	0.5400	0.5670	234,056	-0.01(-2.17%)
Apr 17, 2025	0.5775	0.6100	0.5700	0.5796	493,195	+0.02(+2.66%)
Apr 16, 2025	0.5500	0.5960	0.5000	0.5646	502,256	+0.02(+4.56%)
Apr 15, 2025	0.5800	0.6000	0.5300	0.5400	636,722	-0.01(-2.21%)
Apr 14, 2025	0.4893	0.5699	0.4751	0.5522	532,502	+0.08(+17.49%)
Apr 11, 2025	0.4560	0.4900	0.4429	0.4700	238,317	+0.04(+9.25%)
Apr 10, 2025	0.4481	0.4790	0.4201	0.4302	438,803	+0.00(+0.02%)
Apr 09, 2025	0.4300	0.4900	0.3954	0.4301	1,032,546	-0.01(-2.25%)
Apr 08, 2025	0.4995	0.4995	0.4400	0.4400	335,485	+0.01(+1.57%)
Apr 07, 2025	0.5000	0.5145	0.4149	0.4332	974,280	-0.03(-6.96%)
Apr 04, 2025	0.5000	0.5000	0.4360	0.4656	2,018,694	-0.39(-45.86%)
Apr 03, 2025	0.8600	0.9000	0.8600	0.8600	154,960	+0.00(+0.00%)
Apr 02, 2025	0.8500	0.9200	0.8500	0.8600	36,297	-0.01(-1.13%)
Apr 01, 2025	0.8600	0.8980	0.8505	0.8698	45,433	+0.02(+2.31%)
Mar 31, 2025	0.8600	0.8980	0.8500	0.8502	73,313	-0.01(-1.14%)
Mar 28, 2025	0.9000	0.9200	0.8600	0.8600	35,860	-0.04(-4.66%)
Mar 27, 2025	0.8850	0.9097	0.8700	0.9020	68,195	+0.02(+2.50%)
Mar 26, 2025	0.9100	0.9700	0.8600	0.8800	101,669	-0.06(-5.88%)
Mar 25, 2025	0.9600	0.9787	0.9110	0.9350	138,497	-0.03(-3.61%)
Mar 24, 2025	1.030	1.030	0.9400	0.9700	129,374	-0.06(-5.83%)
Mar 21, 2025	1.010	1.040	0.9900	1.030	202,741	+0.03(+3.00%)
Mar 20, 2025	0.9900	1.030	0.9900	1.000	36,436	-0.01(-0.99%)
Mar 19, 2025	1.000	1.050	1.000	1.010	74,692	+0.00(+0.00%)
Mar 18, 2025	1.070	1.095	1.007	1.010	178,745	-0.07(-6.48%)
Mar 17, 2025	1.090	1.090	1.051	1.080	66,836	+0.00(+0.00%)
Mar 14, 2025	1.020	1.090	1.010	1.080	86,677	+0.06(+5.88%)
Mar 13, 2025	0.9600	1.020	0.9350	1.020	131,076	+0.07(+7.08%)
Mar 12, 2025	0.9500	0.9600	0.9100	0.9526	198,326	+0.05(+5.95%)
Mar 11, 2025	0.9100	0.9800	0.8682	0.8991	372,545	-0.01(-0.65%)
Mar 10, 2025	0.9600	0.9709	0.8600	0.9050	129,382	-0.08(-8.17%)
Mar 07, 2025	1.030	1.069	0.9287	0.9855	115,100	-0.03(-3.38%)
Mar 06, 2025	1.080	1.090	0.9716	1.020	154,691	-0.06(-5.56%)
Mar 05, 2025	1.070	1.090	1.050	1.080	23,959	+0.01(+0.93%)
Mar 04, 2025	1.070	1.100	1.010	1.070	125,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.