Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.7074	0.7199	0.6899	0.7050	98,573	-0.02(-2.76%)
Jul 14, 2025	0.7360	0.7360	0.7047	0.7250	152,796	+0.01(+1.83%)
Jul 11, 2025	0.7500	0.7500	0.7070	0.7120	90,978	-0.04(-5.00%)
Jul 10, 2025	0.7546	0.7587	0.7300	0.7495	105,092	+0.01(+1.28%)
Jul 09, 2025	0.7500	0.7650	0.7200	0.7400	59,966	+0.00(+0.15%)
Jul 08, 2025	0.7400	0.7700	0.7303	0.7389	168,978	+0.01(+1.08%)
Jul 07, 2025	0.7000	0.7638	0.7010	0.7310	262,635	+0.03(+4.28%)
Jul 03, 2025	0.6800	0.7149	0.6800	0.7010	34,277	+0.01(+1.59%)
Jul 02, 2025	0.6968	0.7188	0.6823	0.6900	92,306	-0.01(-1.43%)
Jul 01, 2025	0.6920	0.7199	0.6700	0.7000	105,942	+0.02(+3.20%)
Jun 30, 2025	0.7100	0.7300	0.6710	0.6783	202,894	-0.00(-0.25%)
Jun 27, 2025	0.7300	0.7300	0.6742	0.6800	153,341	-0.05(-6.85%)
Jun 26, 2025	0.7400	0.7600	0.7201	0.7300	135,333	+0.00(+0.55%)
Jun 25, 2025	0.7300	0.7398	0.6950	0.7260	189,593	+0.03(+4.60%)
Jun 24, 2025	0.6800	0.7699	0.6777	0.6941	462,913	+0.03(+4.80%)
Jun 23, 2025	0.6580	0.6900	0.6555	0.6623	78,127	+0.00(+0.35%)
Jun 20, 2025	0.7037	0.7245	0.6600	0.6600	322,284	-0.03(-4.01%)
Jun 18, 2025	0.6800	0.7122	0.6414	0.6876	316,974	+0.04(+5.80%)
Jun 17, 2025	0.6043	0.7002	0.5928	0.6499	448,072	+0.05(+7.55%)
Jun 16, 2025	0.5712	0.6100	0.5561	0.6043	210,135	+0.04(+7.53%)
Jun 13, 2025	0.5799	0.5832	0.5601	0.5620	52,566	-0.01(-2.09%)
Jun 12, 2025	0.5800	0.5800	0.5600	0.5740	72,480	+0.01(+1.61%)
Jun 11, 2025	0.5700	0.5999	0.5600	0.5649	142,443	-0.02(-2.79%)
Jun 10, 2025	0.5908	0.6171	0.5651	0.5811	99,460	-0.01(-1.34%)
Jun 09, 2025	0.5820	0.5954	0.5620	0.5890	109,927	+0.01(+1.25%)
Jun 06, 2025	0.5727	0.5999	0.5714	0.5817	76,855	-0.01(-1.24%)
Jun 05, 2025	0.6100	0.6100	0.5636	0.5890	161,274	-0.01(-2.18%)
Jun 04, 2025	0.5600	0.6147	0.5501	0.6021	238,108	+0.04(+8.02%)
Jun 03, 2025	0.5805	0.5900	0.5540	0.5574	335,481	-0.04(-5.99%)
Jun 02, 2025	0.5800	0.6001	0.5500	0.5929	372,571	-0.02(-2.98%)
May 30, 2025	0.6300	0.6500	0.6100	0.6111	88,144	-0.03(-4.26%)
May 29, 2025	0.6301	0.6593	0.6201	0.6383	84,339	+0.00(+0.57%)
May 28, 2025	0.6000	0.6347	0.5901	0.6347	189,465	+0.02(+3.79%)
May 27, 2025	0.6190	0.6227	0.5860	0.6115	242,257	-0.01(-1.83%)
May 23, 2025	0.6200	0.6395	0.6058	0.6229	73,000	+0.01(+1.12%)
May 22, 2025	0.6200	0.6500	0.5827	0.6160	184,007	+0.01(+2.41%)
May 21, 2025	0.6500	0.6549	0.6012	0.6015	178,537	-0.02(-3.23%)
May 20, 2025	0.6700	0.6700	0.6158	0.6216	259,530	-0.04(-5.97%)
May 19, 2025	0.6700	0.6740	0.6453	0.6611	141,065	-0.00(-0.59%)
May 16, 2025	0.6640	0.6800	0.6414	0.6650	209,714	+0.01(+1.37%)
May 15, 2025	0.6760	0.6800	0.6501	0.6560	93,348	-0.00(-0.61%)
May 14, 2025	0.6500	0.6757	0.6440	0.6600	284,939	+0.02(+2.48%)
May 13, 2025	0.6499	0.7065	0.6301	0.6440	1,065,602	+0.02(+3.40%)
May 12, 2025	0.6200	0.6694	0.6100	0.6228	659,571	+0.01(+1.24%)
May 09, 2025	0.6100	0.6498	0.6070	0.6152	145,977	+0.01(+0.84%)
May 08, 2025	0.6500	0.6578	0.6100	0.6101	478,136	-0.04(-6.51%)
May 07, 2025	0.6300	0.6640	0.6211	0.6526	125,168	+0.00(+0.42%)
May 06, 2025	0.6500	0.6612	0.6101	0.6499	276,616	+0.01(+1.96%)
May 05, 2025	0.6100	0.7349	0.6010	0.6374	467,417	+0.01(+1.90%)
May 02, 2025	0.6212	0.6400	0.6175	0.6255	130,124	+0.01(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.