NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.290 1.300 1.200 1.250 132,826 +0.00(+0.00%)
Sep 29, 2025 1.240 1.265 1.210 1.250 162,878 +0.01(+0.81%)
Sep 26, 2025 1.180 1.255 1.170 1.240 237,279 +0.06(+5.08%)
Sep 25, 2025 1.220 1.240 1.150 1.180 254,122 -0.06(-4.84%)
Sep 24, 2025 1.270 1.290 1.210 1.240 138,216 -0.02(-1.59%)
Sep 23, 2025 1.270 1.290 1.230 1.260 232,274 -0.01(-0.79%)
Sep 22, 2025 1.240 1.282 1.200 1.270 136,214 +0.05(+4.10%)
Sep 19, 2025 1.200 1.240 1.180 1.220 111,574 +0.01(+0.83%)
Sep 18, 2025 1.200 1.217 1.140 1.210 263,263 +0.03(+2.54%)
Sep 17, 2025 1.120 1.200 1.120 1.180 169,995 +0.01(+0.85%)
Sep 16, 2025 1.110 1.180 1.110 1.170 221,100 +0.01(+0.86%)
Sep 15, 2025 1.220 1.220 1.110 1.160 550,012 -0.06(-4.92%)
Sep 12, 2025 1.210 1.275 1.180 1.220 2,129,038 +0.07(+6.09%)
Sep 11, 2025 1.240 1.250 1.140 1.150 1,288,971 -0.21(-15.44%)
Sep 10, 2025 1.160 1.980 1.155 1.360 18,791,936 +0.19(+16.24%)
Sep 09, 2025 1.150 1.170 1.100 1.170 67,828 +0.01(+0.86%)
Sep 08, 2025 1.190 1.250 1.120 1.160 221,010 -0.02(-1.69%)
Sep 05, 2025 1.100 1.200 1.080 1.180 195,680 +0.08(+7.27%)
Sep 04, 2025 1.100 1.120 1.020 1.100 1,031,700 +0.03(+2.80%)
Sep 03, 2025 1.060 1.089 1.030 1.070 72,908 +0.03(+2.88%)
Sep 02, 2025 1.050 1.100 0.9500 1.040 402,989 -0.02(-1.89%)
Aug 29, 2025 1.110 1.120 1.040 1.060 273,000 -0.08(-7.02%)
Aug 28, 2025 1.130 1.166 1.100 1.140 86,802 +0.02(+1.79%)
Aug 27, 2025 1.120 1.141 1.050 1.120 356,851 +0.00(+0.01%)
Aug 26, 2025 1.120 1.160 1.100 1.120 262,296 -0.02(-2.01%)
Aug 25, 2025 1.180 1.188 1.110 1.143 217,768 -0.03(-2.57%)
Aug 22, 2025 1.140 1.190 1.140 1.173 88,345 +0.03(+2.89%)
Aug 21, 2025 1.180 1.200 1.070 1.140 411,436 -0.04(-3.14%)
Aug 20, 2025 1.160 1.330 1.120 1.177 593,446 +0.02(+1.47%)
Aug 19, 2025 1.250 1.250 1.123 1.160 257,038 -0.09(-7.20%)
Aug 18, 2025 1.190 1.255 1.190 1.250 220,089 +0.06(+5.04%)
Aug 15, 2025 1.150 1.230 1.150 1.190 169,619 +0.02(+1.71%)
Aug 14, 2025 1.250 1.290 1.030 1.170 479,347 -0.08(-6.40%)
Aug 13, 2025 1.130 1.310 1.130 1.250 427,589 +0.13(+11.61%)
Aug 12, 2025 1.130 1.220 1.080 1.120 594,438 -0.08(-6.67%)
Aug 11, 2025 1.280 1.280 1.130 1.200 306,521 -0.06(-4.76%)
Aug 08, 2025 1.300 1.330 1.220 1.260 144,955 -0.04(-3.08%)
Aug 07, 2025 1.350 1.390 1.250 1.300 227,189 -0.04(-2.99%)
Aug 06, 2025 1.380 1.520 1.330 1.340 382,155 -0.04(-2.90%)
Aug 05, 2025 1.270 1.390 1.230 1.380 387,543 +0.12(+9.52%)
Aug 04, 2025 1.080 1.290 1.060 1.260 1,173,921 +0.18(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.