Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 1.290 | 1.300 | 1.200 | 1.250 | 132,826 | +0.00(+0.00%) |
Sep 29, 2025 | 1.240 | 1.265 | 1.210 | 1.250 | 162,878 | +0.01(+0.81%) |
Sep 26, 2025 | 1.180 | 1.255 | 1.170 | 1.240 | 237,279 | +0.06(+5.08%) |
Sep 25, 2025 | 1.220 | 1.240 | 1.150 | 1.180 | 254,122 | -0.06(-4.84%) |
Sep 24, 2025 | 1.270 | 1.290 | 1.210 | 1.240 | 138,216 | -0.02(-1.59%) |
Sep 23, 2025 | 1.270 | 1.290 | 1.230 | 1.260 | 232,274 | -0.01(-0.79%) |
Sep 22, 2025 | 1.240 | 1.282 | 1.200 | 1.270 | 136,214 | +0.05(+4.10%) |
Sep 19, 2025 | 1.200 | 1.240 | 1.180 | 1.220 | 111,574 | +0.01(+0.83%) |
Sep 18, 2025 | 1.200 | 1.217 | 1.140 | 1.210 | 263,263 | +0.03(+2.54%) |
Sep 17, 2025 | 1.120 | 1.200 | 1.120 | 1.180 | 169,995 | +0.01(+0.85%) |
Sep 16, 2025 | 1.110 | 1.180 | 1.110 | 1.170 | 221,100 | +0.01(+0.86%) |
Sep 15, 2025 | 1.220 | 1.220 | 1.110 | 1.160 | 550,012 | -0.06(-4.92%) |
Sep 12, 2025 | 1.210 | 1.275 | 1.180 | 1.220 | 2,129,038 | +0.07(+6.09%) |
Sep 11, 2025 | 1.240 | 1.250 | 1.140 | 1.150 | 1,288,971 | -0.21(-15.44%) |
Sep 10, 2025 | 1.160 | 1.980 | 1.155 | 1.360 | 18,791,936 | +0.19(+16.24%) |
Sep 09, 2025 | 1.150 | 1.170 | 1.100 | 1.170 | 67,828 | +0.01(+0.86%) |
Sep 08, 2025 | 1.190 | 1.250 | 1.120 | 1.160 | 221,010 | -0.02(-1.69%) |
Sep 05, 2025 | 1.100 | 1.200 | 1.080 | 1.180 | 195,680 | +0.08(+7.27%) |
Sep 04, 2025 | 1.100 | 1.120 | 1.020 | 1.100 | 1,031,700 | +0.03(+2.80%) |
Sep 03, 2025 | 1.060 | 1.089 | 1.030 | 1.070 | 72,908 | +0.03(+2.88%) |
Sep 02, 2025 | 1.050 | 1.100 | 0.9500 | 1.040 | 402,989 | -0.02(-1.89%) |
Aug 29, 2025 | 1.110 | 1.120 | 1.040 | 1.060 | 273,000 | -0.08(-7.02%) |
Aug 28, 2025 | 1.130 | 1.166 | 1.100 | 1.140 | 86,802 | +0.02(+1.79%) |
Aug 27, 2025 | 1.120 | 1.141 | 1.050 | 1.120 | 356,851 | +0.00(+0.01%) |
Aug 26, 2025 | 1.120 | 1.160 | 1.100 | 1.120 | 262,296 | -0.02(-2.01%) |
Aug 25, 2025 | 1.180 | 1.188 | 1.110 | 1.143 | 217,768 | -0.03(-2.57%) |
Aug 22, 2025 | 1.140 | 1.190 | 1.140 | 1.173 | 88,345 | +0.03(+2.89%) |
Aug 21, 2025 | 1.180 | 1.200 | 1.070 | 1.140 | 411,436 | -0.04(-3.14%) |
Aug 20, 2025 | 1.160 | 1.330 | 1.120 | 1.177 | 593,446 | +0.02(+1.47%) |
Aug 19, 2025 | 1.250 | 1.250 | 1.123 | 1.160 | 257,038 | -0.09(-7.20%) |
Aug 18, 2025 | 1.190 | 1.255 | 1.190 | 1.250 | 220,089 | +0.06(+5.04%) |
Aug 15, 2025 | 1.150 | 1.230 | 1.150 | 1.190 | 169,619 | +0.02(+1.71%) |
Aug 14, 2025 | 1.250 | 1.290 | 1.030 | 1.170 | 479,347 | -0.08(-6.40%) |
Aug 13, 2025 | 1.130 | 1.310 | 1.130 | 1.250 | 427,589 | +0.13(+11.61%) |
Aug 12, 2025 | 1.130 | 1.220 | 1.080 | 1.120 | 594,438 | -0.08(-6.67%) |
Aug 11, 2025 | 1.280 | 1.280 | 1.130 | 1.200 | 306,521 | -0.06(-4.76%) |
Aug 08, 2025 | 1.300 | 1.330 | 1.220 | 1.260 | 144,955 | -0.04(-3.08%) |
Aug 07, 2025 | 1.350 | 1.390 | 1.250 | 1.300 | 227,189 | -0.04(-2.99%) |
Aug 06, 2025 | 1.380 | 1.520 | 1.330 | 1.340 | 382,155 | -0.04(-2.90%) |
Aug 05, 2025 | 1.270 | 1.390 | 1.230 | 1.380 | 387,543 | +0.12(+9.52%) |
Aug 04, 2025 | 1.080 | 1.290 | 1.060 | 1.260 | 1,173,921 | +0.18(+16.67%) |