Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 24.78 | 25.06 | 24.56 | 24.94 | 609,880 | +0.12(+0.48%) |
Jul 01, 2025 | 24.75 | 24.96 | 24.48 | 24.82 | 425,320 | +0.01(+0.04%) |
Jun 30, 2025 | 24.73 | 24.97 | 24.62 | 24.81 | 467,355 | +0.31(+1.27%) |
Jun 27, 2025 | 25.23 | 25.23 | 24.25 | 24.50 | 890,724 | -0.64(-2.55%) |
Jun 26, 2025 | 24.79 | 25.20 | 24.41 | 25.14 | 703,110 | +0.42(+1.70%) |
Jun 25, 2025 | 24.54 | 24.79 | 24.44 | 24.72 | 415,295 | +0.30(+1.23%) |
Jun 24, 2025 | 24.20 | 24.45 | 24.18 | 24.42 | 588,635 | +0.28(+1.16%) |
Jun 23, 2025 | 23.57 | 24.16 | 23.46 | 24.14 | 414,293 | +0.55(+2.33%) |
Jun 20, 2025 | 23.92 | 24.22 | 23.39 | 23.59 | 846,913 | -0.27(-1.13%) |
Jun 18, 2025 | 23.75 | 24.00 | 23.43 | 23.86 | 488,864 | +0.17(+0.72%) |
Jun 17, 2025 | 23.57 | 24.05 | 23.47 | 23.69 | 406,035 | -0.10(-0.42%) |
Jun 16, 2025 | 23.37 | 23.80 | 23.27 | 23.79 | 359,051 | +0.54(+2.32%) |
Jun 13, 2025 | 23.38 | 23.49 | 23.09 | 23.25 | 376,580 | -0.35(-1.48%) |
Jun 12, 2025 | 23.73 | 23.82 | 23.39 | 23.60 | 445,487 | -0.16(-0.67%) |
Jun 11, 2025 | 23.77 | 23.97 | 23.44 | 23.76 | 524,477 | -0.02(-0.08%) |
Jun 10, 2025 | 23.85 | 23.91 | 23.67 | 23.78 | 385,553 | -0.10(-0.42%) |
Jun 09, 2025 | 23.32 | 23.99 | 23.32 | 23.88 | 591,072 | +0.56(+2.40%) |
Jun 06, 2025 | 23.41 | 23.56 | 23.08 | 23.32 | 424,997 | +0.10(+0.43%) |
Jun 05, 2025 | 23.16 | 23.37 | 23.08 | 23.22 | 306,214 | +0.04(+0.17%) |
Jun 04, 2025 | 23.41 | 23.69 | 23.07 | 23.18 | 415,442 | -0.23(-0.98%) |
Jun 03, 2025 | 22.83 | 23.45 | 22.70 | 23.41 | 450,977 | +0.58(+2.54%) |
Jun 02, 2025 | 22.76 | 22.97 | 22.64 | 22.83 | 408,977 | -0.01(-0.04%) |
May 30, 2025 | 23.03 | 23.06 | 22.64 | 22.84 | 378,451 | -0.28(-1.21%) |
May 29, 2025 | 23.47 | 23.52 | 23.05 | 23.12 | 273,329 | -0.26(-1.11%) |
May 28, 2025 | 23.44 | 23.63 | 23.28 | 23.38 | 299,094 | -0.15(-0.64%) |
May 27, 2025 | 23.10 | 23.62 | 22.86 | 23.53 | 301,310 | +0.69(+3.02%) |
May 23, 2025 | 22.86 | 23.03 | 22.79 | 22.84 | 239,562 | -0.44(-1.89%) |
May 22, 2025 | 23.27 | 23.51 | 23.14 | 23.28 | 363,514 | -0.04(-0.17%) |
May 21, 2025 | 23.22 | 23.81 | 22.89 | 23.32 | 527,036 | -0.20(-0.85%) |
May 20, 2025 | 23.43 | 23.60 | 23.36 | 23.52 | 344,521 | -0.04(-0.17%) |
May 19, 2025 | 23.02 | 23.60 | 23.02 | 23.56 | 365,362 | +0.25(+1.07%) |
May 16, 2025 | 23.15 | 23.41 | 22.98 | 23.31 | 419,941 | +0.16(+0.69%) |
May 15, 2025 | 22.61 | 23.22 | 22.61 | 23.15 | 333,822 | +0.50(+2.21%) |
May 14, 2025 | 22.89 | 22.91 | 22.13 | 22.65 | 500,965 | -0.37(-1.61%) |
May 13, 2025 | 22.85 | 23.05 | 22.54 | 23.02 | 913,800 | -0.07(-0.30%) |
May 12, 2025 | 22.37 | 23.11 | 22.16 | 23.09 | 722,180 | +1.48(+6.85%) |
May 09, 2025 | 21.61 | 22.25 | 21.41 | 21.61 | 528,387 | +0.05(+0.23%) |
May 08, 2025 | 22.00 | 22.34 | 19.98 | 21.56 | 758,820 | +0.35(+1.65%) |
May 07, 2025 | 21.09 | 21.29 | 20.89 | 21.21 | 501,054 | +0.16(+0.76%) |
May 06, 2025 | 20.86 | 21.15 | 20.69 | 21.05 | 309,634 | -0.06(-0.28%) |
May 05, 2025 | 21.04 | 21.34 | 20.80 | 21.11 | 372,043 | -0.03(-0.14%) |
May 02, 2025 | 21.44 | 21.44 | 21.07 | 21.14 | 414,413 | -0.08(-0.38%) |