Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.87	22.15	21.77	22.10	44,458	+0.38(+1.76%)
Feb 05, 2026	22.08	22.39	21.72	21.72	112,724	-0.79(-3.52%)
Feb 04, 2026	22.62	22.66	22.25	22.52	43,351	+0.05(+0.21%)
Feb 03, 2026	22.58	22.60	22.33	22.47	63,876	+0.22(+0.97%)
Feb 02, 2026	22.23	22.31	22.11	22.25	131,641	+0.01(+0.05%)
Jan 30, 2026	22.84	22.84	22.15	22.24	93,872	-1.29(-5.50%)
Jan 29, 2026	24.19	24.22	23.14	23.53	146,317	-0.50(-2.08%)
Jan 28, 2026	23.95	24.08	23.87	24.03	159,706	+0.20(+0.83%)
Jan 27, 2026	23.70	23.87	23.23	23.84	64,449	+0.24(+1.00%)
Jan 26, 2026	23.77	23.89	23.57	23.60	88,302	+0.04(+0.15%)
Jan 23, 2026	23.45	23.61	23.34	23.57	49,712	+0.15(+0.64%)
Jan 22, 2026	22.91	23.55	22.91	23.42	58,558	+0.52(+2.28%)
Jan 21, 2026	23.03	23.11	22.82	22.89	64,206	-0.18(-0.80%)
Jan 20, 2026	22.98	23.08	22.88	23.08	65,077	+0.58(+2.57%)
Jan 16, 2026	22.49	22.54	22.08	22.50	47,820	+0.09(+0.41%)
Jan 15, 2026	22.25	22.58	22.20	22.41	44,416	+0.09(+0.40%)
Jan 14, 2026	22.39	22.42	22.24	22.32	35,658	+0.04(+0.20%)
Jan 13, 2026	22.29	22.36	22.21	22.28	41,696	+0.11(+0.52%)
Jan 12, 2026	22.04	22.26	22.04	22.16	21,340	+0.28(+1.30%)
Jan 09, 2026	21.79	21.99	21.79	21.88	16,720	+0.19(+0.88%)
Jan 08, 2026	21.42	21.72	21.40	21.69	26,664	+0.05(+0.21%)
Jan 07, 2026	21.52	21.67	21.39	21.64	19,994	-0.00(-0.02%)
Jan 06, 2026	21.51	21.66	21.47	21.64	47,643	+0.30(+1.39%)
Jan 05, 2026	21.22	21.47	21.21	21.35	24,289	+0.48(+2.32%)
Jan 02, 2026	21.09	21.17	20.41	20.86	41,563	-0.06(-0.29%)
Dec 31, 2025	21.14	21.51	20.93	20.93	47,848	-0.47(-2.21%)
Dec 30, 2025	21.64	21.67	21.29	21.40	55,084	+0.24(+1.13%)
Dec 29, 2025	21.53	21.86	21.03	21.16	63,657	-1.36(-6.02%)
Dec 26, 2025	22.32	22.58	22.28	22.51	44,745	+0.28(+1.27%)
Dec 24, 2025	22.23	22.26	22.15	22.23	27,142	+0.01(+0.06%)
Dec 23, 2025	22.23	22.25	22.13	22.22	18,628	+0.03(+0.15%)
Dec 22, 2025	22.18	22.34	22.09	22.19	23,942	+0.21(+0.97%)
Dec 19, 2025	21.62	22.08	21.41	21.97	25,299	+0.54(+2.51%)
Dec 18, 2025	21.38	21.69	21.32	21.43	72,150	+0.03(+0.12%)
Dec 17, 2025	21.44	21.44	21.20	21.41	55,768	+0.19(+0.89%)
Dec 16, 2025	21.16	21.36	21.01	21.22	21,246	+0.07(+0.33%)
Dec 15, 2025	21.34	21.34	21.00	21.15	28,814	-0.05(-0.23%)
Dec 12, 2025	21.35	21.70	21.16	21.20	20,733	-0.01(-0.03%)
Dec 11, 2025	21.00	21.29	21.00	21.20	51,785	+0.26(+1.25%)
Dec 10, 2025	20.66	20.99	20.61	20.94	21,183	+0.20(+0.98%)
Dec 09, 2025	20.41	20.82	20.27	20.74	5,935	+0.56(+2.76%)
Dec 08, 2025	20.71	20.87	20.17	20.18	17,577	-0.51(-2.47%)
Dec 05, 2025	20.95	21.23	20.68	20.69	15,800	-0.05(-0.26%)
Dec 04, 2025	20.46	20.81	20.42	20.75	33,227	+0.12(+0.57%)
Dec 03, 2025	20.90	20.92	20.60	20.63	28,293	-0.02(-0.09%)
Dec 02, 2025	20.82	20.82	20.08	20.65	12,964	-0.20(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.