Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 14.00 14.00 13.19 13.71 10,059 -0.28(-2.03%)
Nov 27, 2020 13.95 14.04 13.94 13.99 2,700 +0.51(+3.78%)
Nov 25, 2020 13.00 13.50 13.00 13.48 5,000 +0.73(+5.73%)
Nov 24, 2020 12.45 13.00 12.29 12.75 6,725 -0.13(-1.01%)
Nov 23, 2020 13.00 13.46 12.55 12.88 3,689 -0.37(-2.79%)
Nov 20, 2020 14.01 14.01 12.62 13.25 5,000 -0.25(-1.85%)
Nov 19, 2020 14.00 14.50 13.50 13.50 2,656 -0.55(-3.91%)
Nov 18, 2020 13.00 14.10 13.00 14.05 5,779 +0.87(+6.60%)
Nov 17, 2020 12.58 13.18 12.02 13.18 2,270 +1.08(+8.93%)
Nov 16, 2020 12.30 12.51 12.05 12.10 4,158 -0.10(-0.82%)
Nov 13, 2020 14.18 14.18 12.00 12.20 3,400 +0.05(+0.41%)
Nov 12, 2020 12.00 15.35 12.00 12.15 6,461 +0.56(+4.83%)
Nov 11, 2020 11.46 11.60 11.46 11.59 1,858 +0.38(+3.39%)
Nov 10, 2020 11.57 11.57 11.18 11.21 4,099 +0.03(+0.27%)
Nov 09, 2020 12.52 12.52 11.10 11.18 5,542 -0.11(-0.97%)
Nov 06, 2020 12.00 12.00 11.10 11.29 11,500 +0.26(+2.36%)
Nov 05, 2020 11.55 11.55 10.50 11.03 9,749 +0.88(+8.67%)
Nov 04, 2020 10.50 11.21 10.02 10.15 15,824 -0.04(-0.39%)
Nov 03, 2020 11.02 12.53 9.870 10.19 39,815 -0.21(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.