Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.980	9.980	9.590	9.590	1,269	-0.39(-3.93%)
Jun 29, 2023	10.28	10.28	9.500	9.982	5,023	-0.16(-1.55%)
Jun 28, 2023	10.14	10.14	10.14	10.14	240	+0.39(+4.00%)
Jun 27, 2023	10.05	10.05	9.750	9.750	2,478	-0.24(-2.40%)
Jun 26, 2023	10.05	10.05	9.990	9.990	813	+0.07(+0.71%)
Jun 23, 2023	9.890	9.920	9.890	9.920	552	-0.01(-0.10%)
Jun 22, 2023	9.810	9.930	9.810	9.930	1,182	+0.18(+1.85%)
Jun 21, 2023	10.38	10.38	9.750	9.750	3,109	-0.75(-7.14%)
Jun 20, 2023	10.71	10.78	9.990	10.50	5,307	+0.80(+8.25%)
Jun 16, 2023	9.600	10.00	9.600	9.700	1,627	-0.08(-0.82%)
Jun 15, 2023	10.05	10.05	9.780	9.780	499	+0.26(+2.79%)
Jun 14, 2023	10.40	10.40	9.515	9.515	2,167	-0.81(-7.89%)
Jun 13, 2023	10.48	10.48	10.19	10.33	3,127	+0.15(+1.52%)
Jun 12, 2023	10.44	10.59	10.09	10.18	2,341	-0.33(-3.19%)
Jun 09, 2023	10.86	10.86	10.49	10.51	2,093	-0.36(-3.35%)
Jun 08, 2023	10.36	10.87	10.36	10.87	1,762	+0.14(+1.35%)
Jun 07, 2023	11.13	11.13	10.34	10.73	2,627	-0.12(-1.15%)
Jun 06, 2023	11.03	11.39	10.34	10.86	11,238	-0.38(-3.43%)
Jun 05, 2023	10.85	11.62	10.23	11.24	16,806	+0.91(+8.81%)
Jun 02, 2023	10.81	10.81	10.28	10.33	1,158	-1.03(-9.08%)
Jun 01, 2023	11.00	11.37	11.00	11.36	1,582	+1.28(+12.66%)
May 31, 2023	10.65	10.70	10.09	10.09	3,072	-1.12(-10.03%)
May 30, 2023	11.53	12.00	11.20	11.21	5,067	-0.79(-6.58%)
May 26, 2023	11.00	12.02	11.00	12.00	1,701	+0.49(+4.26%)
May 25, 2023	12.00	12.00	11.50	11.51	2,104	-0.67(-5.46%)
May 24, 2023	11.00	13.00	10.14	12.18	9,007	+1.43(+13.26%)
May 23, 2023	10.20	10.80	10.20	10.75	1,404	-0.16(-1.47%)
May 22, 2023	10.88	10.99	10.81	10.91	1,990	+0.24(+2.25%)
May 19, 2023	9.880	10.67	9.880	10.67	1,588	+0.80(+8.11%)
May 18, 2023	10.01	10.02	9.860	9.870	857	-0.43(-4.17%)
May 17, 2023	10.42	10.83	10.30	10.30	2,412	-0.60(-5.50%)
May 16, 2023	10.19	10.90	10.19	10.90	958	-0.42(-3.70%)
May 15, 2023	11.27	11.82	10.79	11.32	2,394	+0.82(+7.80%)
May 12, 2023	10.49	10.80	10.49	10.50	785	+0.00(+0.00%)
May 11, 2023	10.50	10.51	10.50	10.50	1,662	-0.16(-1.50%)
May 10, 2023	9.870	11.35	9.870	10.66	5,654	+0.27(+2.60%)
May 09, 2023	10.06	10.39	9.865	10.39	1,941	-0.50(-4.59%)
May 08, 2023	11.62	12.10	10.50	10.89	6,234	-0.09(-0.86%)
May 05, 2023	11.00	11.00	10.68	10.98	2,141	-0.18(-1.65%)
May 04, 2023	11.82	13.00	11.12	11.17	10,638	-0.83(-6.92%)
May 03, 2023	10.51	12.63	10.26	12.00	21,482	+2.12(+21.40%)
May 02, 2023	9.390	11.27	9.390	9.885	29,697	+0.61(+6.52%)
May 01, 2023	8.810	9.800	8.810	9.280	3,342	+0.88(+10.48%)
Apr 28, 2023	7.920	8.400	7.880	8.400	1,563	-0.30(-3.45%)
Apr 27, 2023	8.920	9.140	8.700	8.700	789	-0.31(-3.42%)
Apr 26, 2023	9.100	9.100	8.750	9.008	5,000	-0.02(-0.22%)
Apr 25, 2023	9.110	9.451	9.029	9.029	1,097	-0.70(-7.16%)
Apr 24, 2023	9.080	9.726	9.080	9.726	405	+0.08(+0.78%)
Apr 21, 2023	9.650	9.650	9.650	9.650	553	-0.26(-2.62%)
Apr 19, 2023				9.910	61	+0.47(+4.98%)
Apr 18, 2023	9.330	9.440	9.330	9.440	741	-0.06(-0.63%)
Apr 17, 2023	9.600	9.850	9.030	9.500	2,738	-1.00(-9.52%)
Apr 14, 2023	10.95	10.95	10.50	10.50	1,503	-0.36(-3.31%)
Apr 13, 2023	11.16	11.16	10.86	10.86	1,423	-0.15(-1.36%)
Apr 12, 2023	11.01	11.01	11.01	11.01	707	-0.12(-1.08%)
Apr 11, 2023	11.42	11.68	11.10	11.13	5,812	-0.65(-5.52%)
Apr 10, 2023	11.51	11.85	11.41	11.78	8,183	+0.08(+0.68%)
Apr 06, 2023	11.80	11.90	11.55	11.70	4,091	-0.10(-0.85%)
Apr 05, 2023	11.38	11.80	11.36	11.80	1,083	+0.01(+0.08%)
Apr 04, 2023	11.59	12.13	11.59	11.79	10,977	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.