Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 35.00 | 37.80 | 35.00 | 35.35 | 340 | -1.05(-2.88%) |
Jun 29, 2022 | 38.15 | 38.15 | 34.15 | 36.40 | 259 | -1.40(-3.70%) |
Jun 28, 2022 | 37.45 | 38.50 | 37.10 | 37.80 | 272 | +2.45(+6.93%) |
Jun 27, 2022 | 38.15 | 39.90 | 34.43 | 35.35 | 1,394 | +5.43(+18.13%) |
Jun 24, 2022 | 35.00 | 37.80 | 29.93 | 29.93 | 1,155 | -5.07(-14.50%) |
Jun 23, 2022 | 35.35 | 36.40 | 35.00 | 35.00 | 66 | -0.35(-0.99%) |
Jun 22, 2022 | 35.00 | 38.50 | 35.00 | 35.35 | 368 | -2.10(-5.61%) |
Jun 21, 2022 | 35.00 | 38.50 | 35.00 | 37.45 | 274 | +2.10(+5.94%) |
Jun 17, 2022 | 38.85 | 38.85 | 35.35 | 35.35 | 326 | +0.35(+1.00%) |
Jun 16, 2022 | 41.30 | 41.30 | 35.00 | 35.00 | 321 | -1.05(-2.91%) |
Jun 15, 2022 | 35.70 | 37.10 | 35.00 | 36.05 | 325 | +0.70(+1.98%) |
Jun 14, 2022 | 37.45 | 37.80 | 32.90 | 35.35 | 465 | -2.45(-6.48%) |
Jun 13, 2022 | 42.35 | 45.85 | 37.10 | 37.80 | 806 | -5.95(-13.60%) |
Jun 10, 2022 | 45.50 | 47.25 | 43.53 | 43.75 | 464 | -3.50(-7.41%) |
Jun 09, 2022 | 45.50 | 48.65 | 45.50 | 47.25 | 533 | +1.75(+3.85%) |
Jun 08, 2022 | 45.50 | 45.50 | 44.10 | 45.50 | 186 | -1.05(-2.26%) |
Jun 07, 2022 | 46.90 | 48.65 | 46.20 | 46.55 | 363 | -1.05(-2.21%) |
Jun 06, 2022 | 46.20 | 48.65 | 46.20 | 47.60 | 453 | +0.00(+0.00%) |
Jun 03, 2022 | 47.60 | 49.00 | 46.55 | 47.60 | 343 | +1.75(+3.82%) |
Jun 02, 2022 | 48.30 | 48.30 | 45.45 | 45.85 | 87 | -2.45(-5.07%) |
Jun 01, 2022 | 47.25 | 48.30 | 47.25 | 48.30 | 64 | +0.00(+0.00%) |
May 31, 2022 | 48.30 | 48.30 | 46.64 | 48.30 | 88 | +3.50(+7.80%) |
May 27, 2022 | 44.10 | 46.90 | 43.75 | 44.80 | 256 | +2.10(+4.93%) |
May 26, 2022 | 44.45 | 45.50 | 42.70 | 42.70 | 440 | -1.75(-3.94%) |
May 25, 2022 | 45.92 | 47.25 | 43.92 | 44.45 | 254 | -1.75(-3.79%) |
May 24, 2022 | 46.90 | 47.25 | 45.85 | 46.20 | 328 | +0.00(+0.00%) |
May 23, 2022 | 45.50 | 46.55 | 44.45 | 46.20 | 337 | +0.70(+1.54%) |
May 20, 2022 | 58.10 | 58.10 | 45.50 | 45.50 | 1,052 | -0.70(-1.52%) |
May 19, 2022 | 44.10 | 46.20 | 44.10 | 46.20 | 366 | +3.15(+7.32%) |
May 18, 2022 | 51.10 | 54.25 | 42.00 | 43.05 | 1,445 | -7.70(-15.17%) |
May 17, 2022 | 51.10 | 53.20 | 50.75 | 50.75 | 841 | -0.35(-0.68%) |
May 16, 2022 | 50.75 | 51.80 | 50.75 | 51.10 | 337 | +2.10(+4.29%) |
May 13, 2022 | 60.20 | 60.20 | 47.32 | 49.00 | 1,508 | +3.15(+6.87%) |
May 12, 2022 | 47.95 | 53.24 | 44.80 | 45.85 | 1,561 | +2.10(+4.80%) |
May 11, 2022 | 54.45 | 54.45 | 43.05 | 43.75 | 3,096 | -8.40(-16.11%) |
May 10, 2022 | 53.20 | 53.41 | 50.75 | 52.15 | 420 | -1.05(-1.97%) |
May 09, 2022 | 57.75 | 57.75 | 53.20 | 53.20 | 664 | -2.10(-3.80%) |
May 06, 2022 | 54.95 | 56.70 | 54.95 | 55.30 | 407 | +2.80(+5.33%) |
May 05, 2022 | 57.05 | 57.05 | 52.15 | 52.50 | 485 | -2.45(-4.46%) |
May 04, 2022 | 53.20 | 56.00 | 52.50 | 54.95 | 415 | -1.40(-2.48%) |
May 03, 2022 | 52.85 | 57.05 | 52.85 | 56.35 | 299 | -0.35(-0.62%) |
May 02, 2022 | 57.05 | 57.40 | 56.35 | 56.70 | 651 | +1.05(+1.89%) |
Apr 29, 2022 | 58.80 | 59.15 | 53.20 | 55.65 | 581 | -2.80(-4.79%) |
Apr 28, 2022 | 58.10 | 59.16 | 57.75 | 58.45 | 509 | -0.70(-1.18%) |
Apr 27, 2022 | 58.80 | 59.85 | 58.45 | 59.15 | 306 | -0.35(-0.59%) |
Apr 26, 2022 | 63.00 | 68.25 | 57.75 | 59.50 | 1,089 | -4.55(-7.10%) |
Apr 25, 2022 | 65.45 | 66.85 | 63.35 | 64.05 | 414 | -1.40(-2.14%) |
Apr 22, 2022 | 69.30 | 69.30 | 65.09 | 65.45 | 510 | -0.70(-1.06%) |
Apr 21, 2022 | 66.15 | 66.85 | 65.45 | 66.15 | 478 | -0.35(-0.53%) |
Apr 20, 2022 | 68.25 | 68.42 | 65.80 | 66.50 | 107 | +0.00(+0.00%) |
Apr 19, 2022 | 72.45 | 72.45 | 65.80 | 66.50 | 558 | -1.05(-1.55%) |
Apr 18, 2022 | 68.60 | 68.78 | 67.20 | 67.55 | 421 | -0.70(-1.03%) |
Apr 14, 2022 | 68.25 | 69.12 | 67.90 | 68.25 | 478 | -0.00(-0.01%) |
Apr 13, 2022 | 68.25 | 69.65 | 68.25 | 68.25 | 219 | +0.00(+0.01%) |
Apr 12, 2022 | 68.60 | 70.17 | 67.90 | 68.25 | 593 | -1.22(-1.76%) |
Apr 11, 2022 | 67.90 | 70.70 | 67.90 | 69.47 | 669 | -0.53(-0.75%) |
Apr 08, 2022 | 73.15 | 73.15 | 68.32 | 70.00 | 627 | -1.05(-1.48%) |
Apr 07, 2022 | 74.20 | 75.60 | 70.70 | 71.05 | 628 | -3.50(-4.69%) |
Apr 06, 2022 | 79.45 | 79.45 | 73.50 | 74.55 | 410 | -2.80(-3.62%) |
Apr 05, 2022 | 76.65 | 79.10 | 74.20 | 77.35 | 219 | +0.00(+0.00%) |
Apr 04, 2022 | 77.35 | 78.75 | 75.25 | 77.35 | 757 | +1.75(+2.31%) |
Apr 01, 2022 | 77.70 | 77.70 | 75.25 | 75.60 | 377 | -1.05(-1.37%) |
Mar 31, 2022 | 78.05 | 78.05 | 73.85 | 76.65 | 539 | +2.45(+3.30%) |
Mar 30, 2022 | 73.50 | 76.29 | 72.80 | 74.20 | 457 | +1.05(+1.44%) |
Mar 29, 2022 | 78.40 | 78.40 | 66.50 | 73.15 | 3,499 | -5.25(-6.70%) |
Mar 28, 2022 | 77.11 | 79.44 | 75.25 | 78.40 | 978 | +1.86(+2.42%) |
Mar 25, 2022 | 77.35 | 78.19 | 75.60 | 76.55 | 857 | -0.10(-0.13%) |
Mar 24, 2022 | 75.95 | 77.35 | 73.15 | 76.65 | 1,033 | +0.98(+1.30%) |
Mar 23, 2022 | 75.60 | 76.65 | 74.20 | 75.66 | 433 | +0.06(+0.08%) |
Mar 22, 2022 | 74.90 | 76.65 | 71.75 | 75.60 | 368 | +2.10(+2.86%) |
Mar 21, 2022 | 74.90 | 74.90 | 70.35 | 73.50 | 626 | +0.35(+0.48%) |
Mar 18, 2022 | 78.75 | 78.75 | 71.40 | 73.15 | 1,883 | -1.05(-1.42%) |
Mar 17, 2022 | 71.75 | 79.45 | 70.70 | 74.20 | 1,393 | +0.35(+0.47%) |
Mar 16, 2022 | 76.65 | 76.65 | 69.65 | 73.85 | 1,042 | +4.90(+7.11%) |
Mar 15, 2022 | 70.00 | 78.75 | 68.25 | 68.95 | 2,270 | -0.70(-1.01%) |
Mar 14, 2022 | 77.00 | 86.45 | 67.55 | 69.65 | 4,826 | -2.80(-3.86%) |
Mar 11, 2022 | 68.60 | 76.65 | 66.70 | 72.45 | 2,124 | +3.85(+5.61%) |
Mar 10, 2022 | 70.00 | 71.40 | 67.20 | 68.60 | 546 | -1.75(-2.49%) |
Mar 09, 2022 | 68.25 | 73.85 | 68.25 | 70.35 | 931 | +2.10(+3.08%) |
Mar 08, 2022 | 71.05 | 71.05 | 68.25 | 68.25 | 1,668 | -3.15(-4.41%) |
Mar 07, 2022 | 72.80 | 73.77 | 71.40 | 71.40 | 806 | -3.85(-5.12%) |
Mar 04, 2022 | 76.65 | 77.51 | 70.35 | 75.25 | 1,343 | -1.75(-2.27%) |
Mar 03, 2022 | 78.75 | 80.50 | 76.39 | 77.00 | 651 | -1.75(-2.22%) |
Mar 02, 2022 | 89.95 | 89.95 | 78.58 | 78.75 | 300 | +1.05(+1.35%) |
Mar 01, 2022 | 82.60 | 88.20 | 76.30 | 77.70 | 654 | -0.70(-0.89%) |
Feb 28, 2022 | 77.00 | 80.50 | 77.00 | 78.40 | 422 | -1.05(-1.32%) |
Feb 25, 2022 | 77.70 | 79.45 | 77.88 | 79.45 | 484 | +2.45(+3.18%) |
Feb 24, 2022 | 74.55 | 77.00 | 73.50 | 77.00 | 871 | +0.00(+0.00%) |
Feb 23, 2022 | 78.40 | 78.75 | 75.95 | 77.00 | 372 | -1.40(-1.79%) |
Feb 22, 2022 | 78.75 | 80.85 | 77.00 | 78.40 | 542 | -2.45(-3.03%) |
Feb 18, 2022 | 80.85 | 0 | -1.05(-1.28%) | |||
Feb 17, 2022 | 88.90 | 90.10 | 78.92 | 81.90 | 827 | -2.80(-3.31%) |
Feb 16, 2022 | 96.98 | 96.98 | 82.60 | 84.70 | 410 | -0.70(-0.82%) |
Feb 15, 2022 | 85.75 | 87.50 | 82.25 | 85.40 | 457 | +1.40(+1.67%) |
Feb 14, 2022 | 84.00 | 89.95 | 82.95 | 84.00 | 488 | +0.00(+0.00%) |
Feb 11, 2022 | 86.62 | 89.68 | 82.25 | 84.00 | 1,054 | -4.55(-5.14%) |
Feb 10, 2022 | 93.10 | 93.10 | 86.10 | 88.55 | 534 | +2.45(+2.85%) |
Feb 09, 2022 | 85.75 | 89.20 | 85.75 | 86.10 | 212 | +0.35(+0.41%) |
Feb 08, 2022 | 91.35 | 93.80 | 83.65 | 85.75 | 986 | -7.00(-7.55%) |
Feb 07, 2022 | 91.00 | 99.05 | 87.85 | 92.75 | 1,409 | +1.75(+1.92%) |
Feb 04, 2022 | 90.30 | 91.00 | 87.64 | 91.00 | 570 | -0.35(-0.38%) |
Feb 03, 2022 | 91.00 | 92.40 | 91.35 | 3,238 | -2.28(-2.43%) | |
Feb 02, 2022 | 94.50 | 95.55 | 91.70 | 93.62 | 399 | +0.17(+0.19%) |
Feb 01, 2022 | 93.10 | 95.20 | 91.70 | 93.45 | 177 | +4.20(+4.71%) |
Jan 31, 2022 | 86.80 | 89.25 | 403 | +4.90(+5.81%) | ||
Jan 28, 2022 | 87.50 | 88.20 | 84.00 | 84.35 | 1,034 | -1.40(-1.63%) |
Jan 27, 2022 | 101.85 | 101.85 | 85.75 | 85.75 | 934 | -9.45(-9.93%) |
Jan 26, 2022 | 92.05 | 103.60 | 91.35 | 95.20 | 774 | +4.20(+4.62%) |
Jan 25, 2022 | 87.15 | 92.40 | 86.10 | 91.00 | 683 | +1.75(+1.96%) |
Jan 24, 2022 | 87.50 | 92.75 | 82.95 | 89.25 | 1,983 | +0.00(+0.00%) |
Jan 21, 2022 | 93.10 | 94.50 | 89.25 | 89.25 | 1,624 | -5.25(-5.56%) |
Jan 20, 2022 | 95.20 | 99.40 | 93.10 | 94.50 | 2,282 | -1.05(-1.10%) |
Jan 19, 2022 | 100.45 | 102.20 | 95.55 | 95.55 | 2,252 | -4.90(-4.88%) |
Jan 18, 2022 | 105.00 | 108.43 | 98.70 | 100.45 | 1,772 | -5.95(-5.59%) |
Jan 14, 2022 | 106.40 | 0 | -4.20(-3.80%) | |||
Jan 13, 2022 | 115.50 | 115.50 | 110.25 | 110.60 | 2,007 | -4.90(-4.24%) |
Jan 12, 2022 | 115.15 | 116.90 | 113.75 | 115.50 | 927 | +0.35(+0.30%) |
Jan 11, 2022 | 115.50 | 117.60 | 114.10 | 115.15 | 503 | +0.35(+0.30%) |
Jan 10, 2022 | 122.85 | 129.15 | 114.80 | 114.80 | 4,818 | -12.60(-9.89%) |
Jan 07, 2022 | 130.55 | 132.04 | 125.83 | 127.40 | 887 | -3.50(-2.67%) |
Jan 06, 2022 | 127.40 | 132.30 | 124.60 | 130.90 | 1,762 | +3.15(+2.47%) |
Jan 05, 2022 | 135.80 | 137.90 | 127.75 | 127.75 | 3,072 | -10.15(-7.36%) |
Jan 04, 2022 | 142.80 | 144.55 | 133.00 | 137.90 | 1,985 | -5.95(-4.14%) |
Jan 03, 2022 | 147.35 | 150.50 | 141.05 | 143.85 | 5,608 | -1.05(-0.72%) |
Dec 31, 2021 | 149.10 | 154.35 | 141.40 | 144.90 | 6,903 | -5.60(-3.72%) |
Dec 30, 2021 | 159.60 | 163.45 | 148.05 | 150.50 | 6,737 | -8.75(-5.49%) |
Dec 29, 2021 | 154.70 | 162.40 | 146.30 | 159.25 | 7,064 | -1.40(-0.87%) |
Dec 28, 2021 | 170.80 | 176.75 | 145.60 | 160.65 | 15,795 | -9.80(-5.75%) |
Dec 27, 2021 | 165.90 | 171.50 | 161.83 | 170.45 | 12,240 | +8.75(+5.41%) |
Dec 23, 2021 | 150.50 | 165.90 | 150.15 | 161.70 | 24,728 | +8.40(+5.48%) |
Dec 22, 2021 | 144.03 | 153.65 | 144.03 | 153.30 | 6,736 | +1.05(+0.69%) |
Dec 21, 2021 | 151.55 | 156.10 | 143.85 | 152.25 | 6,661 | +1.75(+1.16%) |
Dec 20, 2021 | 137.55 | 151.20 | 132.00 | 150.50 | 5,393 | +8.40(+5.91%) |
Dec 17, 2021 | 134.75 | 143.08 | 126.00 | 142.10 | 6,943 | +4.20(+3.05%) |
Dec 16, 2021 | 149.80 | 163.80 | 132.65 | 137.90 | 44,139 | -13.65(-9.01%) |
Dec 15, 2021 | 142.80 | 152.25 | 138.25 | 151.55 | 5,939 | +8.40(+5.87%) |
Dec 14, 2021 | 148.05 | 150.50 | 142.80 | 143.15 | 4,554 | -8.05(-5.32%) |
Dec 13, 2021 | 143.50 | 157.45 | 141.75 | 151.20 | 15,660 | +2.10(+1.41%) |
Dec 10, 2021 | 144.20 | 153.65 | 141.75 | 149.10 | 11,818 | +3.85(+2.65%) |
Dec 09, 2021 | 146.65 | 152.25 | 141.40 | 145.25 | 17,263 | -4.55(-3.04%) |
Dec 08, 2021 | 138.60 | 162.40 | 131.25 | 149.80 | 36,266 | +11.90(+8.63%) |
Dec 07, 2021 | 127.05 | 141.40 | 123.20 | 137.90 | 18,247 | +12.95(+10.36%) |
Dec 06, 2021 | 110.60 | 131.25 | 110.67 | 124.95 | 16,205 | +3.85(+3.18%) |
Dec 03, 2021 | 123.55 | 124.95 | 108.50 | 121.10 | 19,022 | -5.25(-4.16%) |
Dec 02, 2021 | 122.50 | 132.51 | 117.08 | 126.35 | 32,294 | -7.00(-5.25%) |
Dec 01, 2021 | 160.65 | 166.25 | 121.80 | 133.35 | 153,419 | -29.40(-18.06%) |
Nov 30, 2021 | 131.60 | 181.30 | 129.50 | 162.75 | 911,382 | +38.85(+31.36%) |
Nov 29, 2021 | 128.80 | 136.15 | 122.15 | 123.90 | 30,919 | -7.35(-5.60%) |
Nov 26, 2021 | 127.75 | 136.15 | 126.00 | 131.25 | 5,813 | -4.20(-3.10%) |
Nov 24, 2021 | 134.05 | 138.80 | 131.25 | 135.45 | 7,597 | -2.45(-1.78%) |
Nov 23, 2021 | 133.00 | 140.00 | 131.60 | 137.90 | 11,394 | +3.50(+2.60%) |
Nov 22, 2021 | 137.20 | 151.55 | 131.60 | 134.40 | 16,396 | -5.60(-4.00%) |
Nov 19, 2021 | 141.75 | 150.15 | 138.25 | 140.00 | 18,096 | -8.40(-5.66%) |
Nov 18, 2021 | 166.25 | 148.75 | 143.85 | 148.40 | 21,544 | -25.90(-14.86%) |
Nov 17, 2021 | 168.70 | 178.68 | 159.60 | 174.30 | 29,975 | -11.20(-6.04%) |
Nov 16, 2021 | 148.40 | 185.85 | 136.15 | 185.50 | 106,425 | +26.95(+17.00%) |
Nov 15, 2021 | 158.55 | 164.15 | 148.75 | 158.55 | 114,377 | -21.70(-12.04%) |
Nov 12, 2021 | 220.85 | 236.95 | 168.35 | 180.25 | 1,789,271 | -3.85(-2.09%) |
Nov 11, 2021 | 70.35 | 266.00 | 68.25 | 184.10 | 3,125,158 | +113.75(+161.69%) |
Nov 10, 2021 | 68.95 | 70.35 | 636 | +1.75(+2.55%) | ||
Nov 09, 2021 | 70.35 | 72.36 | 68.50 | 68.60 | 880 | -2.80(-3.92%) |
Nov 08, 2021 | 71.75 | 73.15 | 70.70 | 71.40 | 472 | -1.75(-2.39%) |
Nov 05, 2021 | 72.10 | 74.55 | 71.44 | 73.15 | 353 | +2.45(+3.47%) |
Nov 04, 2021 | 75.95 | 76.65 | 70.70 | 70.70 | 1,154 | -4.68(-6.21%) |
Nov 03, 2021 | 76.30 | 77.00 | 75.25 | 75.38 | 711 | -0.92(-1.20%) |
Nov 02, 2021 | 74.20 | 84.00 | 72.80 | 76.30 | 3,583 | +3.85(+5.31%) |
Nov 01, 2021 | 73.15 | 74.07 | 71.75 | 72.45 | 532 | +0.00(+0.00%) |
Oct 29, 2021 | 72.10 | 74.20 | 71.90 | 72.45 | 351 | +0.69(+0.96%) |
Oct 28, 2021 | 73.50 | 74.20 | 71.76 | 71.76 | 492 | -0.69(-0.95%) |
Oct 27, 2021 | 74.20 | 74.20 | 72.10 | 72.45 | 200 | -1.75(-2.36%) |
Oct 26, 2021 | 68.95 | 74.20 | 74.20 | 2,244 | +5.25(+7.61%) | |
Oct 25, 2021 | 68.60 | 69.30 | 67.56 | 68.95 | 220 | +0.70(+1.03%) |
Oct 22, 2021 | 68.95 | 69.30 | 67.55 | 68.25 | 591 | +0.00(+0.00%) |
Oct 21, 2021 | 69.30 | 69.65 | 67.90 | 68.25 | 495 | +0.00(+0.00%) |
Oct 20, 2021 | 67.90 | 69.09 | 67.20 | 68.25 | 267 | +0.00(+0.00%) |
Oct 19, 2021 | 69.65 | 69.65 | 67.20 | 68.25 | 488 | +0.35(+0.52%) |
Oct 18, 2021 | 67.55 | 68.20 | 67.55 | 67.90 | 772 | -1.40(-2.02%) |
Oct 15, 2021 | 69.30 | 69.65 | 67.20 | 69.30 | 637 | +0.00(+0.00%) |
Oct 14, 2021 | 69.30 | 69.65 | 69.30 | 69.30 | 632 | +0.00(+0.00%) |
Oct 13, 2021 | 68.60 | 69.65 | 68.60 | 69.30 | 246 | +1.05(+1.54%) |
Oct 12, 2021 | 67.55 | 69.29 | 67.55 | 68.25 | 321 | +0.70(+1.04%) |
Oct 11, 2021 | 69.30 | 69.65 | 67.20 | 67.55 | 490 | -1.92(-2.77%) |
Oct 08, 2021 | 68.25 | 69.65 | 68.25 | 69.47 | 1,153 | +1.92(+2.85%) |
Oct 07, 2021 | 68.95 | 69.65 | 67.55 | 67.55 | 726 | +0.35(+0.52%) |
Oct 06, 2021 | 67.55 | 70.72 | 67.20 | 67.20 | 578 | -0.35(-0.52%) |
Oct 05, 2021 | 70.35 | 72.46 | 66.50 | 67.55 | 1,180 | -2.45(-3.50%) |
Oct 04, 2021 | 77.70 | 77.70 | 70.00 | 70.00 | 1,214 | -4.20(-5.66%) |
Oct 01, 2021 | 77.00 | 77.00 | 73.50 | 74.20 | 1,052 | -2.80(-3.64%) |
Sep 30, 2021 | 81.55 | 81.55 | 75.95 | 77.00 | 585 | +1.05(+1.38%) |
Sep 29, 2021 | 80.15 | 80.15 | 75.95 | 75.95 | 482 | -1.05(-1.36%) |
Sep 28, 2021 | 80.15 | 80.15 | 77.00 | 77.00 | 289 | -2.45(-3.08%) |
Sep 27, 2021 | 78.75 | 81.90 | 77.70 | 79.45 | 730 | +0.70(+0.89%) |
Sep 24, 2021 | 79.45 | 83.53 | 77.00 | 78.75 | 1,234 | +0.00(+0.00%) |
Sep 23, 2021 | 81.55 | 81.90 | 77.70 | 78.75 | 967 | -2.45(-3.02%) |
Sep 22, 2021 | 81.90 | 84.53 | 80.85 | 81.20 | 393 | -1.40(-1.69%) |
Sep 21, 2021 | 82.95 | 85.15 | 82.60 | 82.60 | 496 | -3.50(-4.07%) |
Sep 20, 2021 | 90.30 | 91.00 | 82.08 | 86.10 | 3,138 | -2.45(-2.77%) |
Sep 17, 2021 | 98.35 | 101.33 | 87.50 | 88.55 | 3,598 | -11.20(-11.23%) |
Sep 16, 2021 | 98.70 | 99.75 | 96.25 | 99.75 | 781 | +0.35(+0.35%) |
Sep 15, 2021 | 95.90 | 99.40 | 92.75 | 99.40 | 729 | +2.45(+2.53%) |
Sep 14, 2021 | 98.35 | 99.05 | 94.15 | 96.95 | 1,166 | +0.00(+0.00%) |
Sep 13, 2021 | 99.75 | 99.75 | 96.95 | 96.95 | 1,064 | -3.15(-3.15%) |
Sep 10, 2021 | 99.05 | 101.15 | 99.05 | 100.10 | 925 | +0.70(+0.70%) |
Sep 09, 2021 | 99.05 | 102.90 | 98.00 | 99.40 | 3,448 | +1.40(+1.43%) |
Sep 08, 2021 | 99.40 | 99.75 | 93.50 | 98.00 | 721 | -1.40(-1.41%) |
Sep 07, 2021 | 94.50 | 99.40 | 93.46 | 99.40 | 1,865 | +4.55(+4.80%) |
Sep 03, 2021 | 92.75 | 94.85 | 91.44 | 94.85 | 485 | +1.05(+1.12%) |
Sep 02, 2021 | 92.75 | 95.20 | 92.40 | 93.80 | 470 | +1.05(+1.13%) |
Sep 01, 2021 | 101.15 | 104.30 | 91.00 | 92.75 | 2,056 | +0.00(+0.00%) |
Aug 31, 2021 | 89.25 | 92.75 | 89.25 | 92.75 | 395 | +3.67(+4.12%) |
Aug 30, 2021 | 87.50 | 89.25 | 85.75 | 89.08 | 942 | +1.58(+1.80%) |
Aug 27, 2021 | 84.00 | 88.90 | 82.95 | 87.50 | 1,413 | +2.80(+3.31%) |
Aug 26, 2021 | 86.10 | 86.80 | 84.00 | 84.70 | 378 | -0.35(-0.41%) |
Aug 25, 2021 | 83.30 | 86.45 | 81.90 | 85.05 | 795 | +0.70(+0.83%) |
Aug 24, 2021 | 79.10 | 85.75 | 79.10 | 84.35 | 2,011 | +5.25(+6.64%) |
Aug 23, 2021 | 79.45 | 79.45 | 77.00 | 79.10 | 917 | +1.05(+1.35%) |
Aug 20, 2021 | 78.75 | 79.10 | 75.95 | 78.05 | 1,529 | +0.00(+0.00%) |
Aug 19, 2021 | 76.30 | 81.55 | 76.30 | 78.05 | 2,293 | +0.70(+0.90%) |
Aug 18, 2021 | 86.10 | 87.50 | 75.95 | 77.35 | 7,846 | -7.35(-8.68%) |
Aug 17, 2021 | 84.00 | 88.20 | 84.00 | 84.70 | 1,157 | +0.53(+0.62%) |
Aug 16, 2021 | 112.00 | 112.00 | 83.12 | 84.17 | 13,607 | -18.03(-17.64%) |
Aug 13, 2021 | 108.85 | 114.45 | 102.20 | 102.20 | 4,974 | -8.40(-7.59%) |
Aug 12, 2021 | 117.25 | 122.50 | 106.05 | 110.60 | 16,527 | -4.20(-3.66%) |
Aug 11, 2021 | 107.10 | 114.80 | 105.00 | 114.80 | 14,345 | +8.05(+7.54%) |
Aug 10, 2021 | 106.05 | 110.25 | 103.60 | 106.75 | 1,601 | -1.40(-1.29%) |
Aug 09, 2021 | 103.95 | 112.35 | 103.95 | 108.15 | 3,865 | +4.90(+4.74%) |
Aug 06, 2021 | 101.92 | 105.35 | 101.50 | 103.25 | 355 | -0.35(-0.33%) |
Aug 05, 2021 | 102.20 | 105.70 | 99.75 | 103.60 | 1,175 | +1.40(+1.37%) |
Aug 04, 2021 | 105.00 | 105.35 | 99.75 | 102.20 | 485 | -0.70(-0.68%) |
Aug 03, 2021 | 106.40 | 106.40 | 102.90 | 102.90 | 227 | -4.90(-4.55%) |
Aug 02, 2021 | 109.90 | 109.90 | 103.25 | 107.80 | 1,369 | +1.05(+0.98%) |
Jul 30, 2021 | 109.20 | 110.25 | 104.65 | 106.75 | 1,519 | +0.35(+0.33%) |
Jul 29, 2021 | 99.75 | 113.75 | 99.40 | 106.40 | 5,754 | +7.00(+7.04%) |
Jul 28, 2021 | 97.65 | 99.58 | 97.30 | 99.40 | 428 | +1.05(+1.07%) |
Jul 27, 2021 | 98.70 | 99.05 | 96.25 | 98.35 | 780 | +0.35(+0.36%) |
Jul 26, 2021 | 96.95 | 99.05 | 95.55 | 98.00 | 514 | +2.10(+2.19%) |
Jul 23, 2021 | 98.35 | 99.40 | 95.20 | 95.90 | 311 | -2.45(-2.49%) |
Jul 22, 2021 | 97.65 | 99.56 | 96.95 | 98.35 | 552 | -1.05(-1.06%) |
Jul 21, 2021 | 98.00 | 100.80 | 95.90 | 99.40 | 806 | +3.15(+3.27%) |
Jul 20, 2021 | 95.55 | 96.60 | 93.80 | 96.25 | 474 | +1.75(+1.85%) |
Jul 19, 2021 | 98.70 | 101.67 | 93.45 | 94.50 | 1,198 | -6.30(-6.25%) |
Jul 16, 2021 | 102.90 | 104.65 | 100.10 | 100.80 | 621 | -2.10(-2.04%) |
Jul 15, 2021 | 105.70 | 106.58 | 102.29 | 102.90 | 822 | -2.80(-2.65%) |
Jul 14, 2021 | 104.30 | 107.45 | 103.21 | 105.70 | 1,021 | +2.80(+2.72%) |
Jul 13, 2021 | 102.90 | 103.25 | 101.85 | 102.90 | 222 | -0.26(-0.25%) |
Jul 12, 2021 | 101.85 | 103.25 | 101.50 | 103.16 | 729 | +1.31(+1.28%) |
Jul 09, 2021 | 101.50 | 103.95 | 100.26 | 101.85 | 508 | +0.35(+0.34%) |
Jul 08, 2021 | 107.72 | 108.85 | 99.75 | 101.50 | 1,843 | -3.50(-3.33%) |
Jul 07, 2021 | 107.45 | 109.20 | 101.85 | 105.00 | 1,262 | -1.40(-1.32%) |
Jul 06, 2021 | 110.25 | 110.25 | 106.05 | 106.40 | 720 | -2.80(-2.56%) |
Jul 02, 2021 | 110.25 | 110.25 | 106.75 | 109.20 | 689 | +0.70(+0.65%) |