Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 89.25 | 92.75 | 89.25 | 92.75 | 395 | +3.67(+4.12%) |
Aug 30, 2021 | 87.50 | 89.25 | 85.75 | 89.08 | 942 | +1.58(+1.80%) |
Aug 27, 2021 | 84.00 | 88.90 | 82.95 | 87.50 | 1,413 | +2.80(+3.31%) |
Aug 26, 2021 | 86.10 | 86.80 | 84.00 | 84.70 | 378 | -0.35(-0.41%) |
Aug 25, 2021 | 83.30 | 86.45 | 81.90 | 85.05 | 795 | +0.70(+0.83%) |
Aug 24, 2021 | 79.10 | 85.75 | 79.10 | 84.35 | 2,011 | +5.25(+6.64%) |
Aug 23, 2021 | 79.45 | 79.45 | 77.00 | 79.10 | 917 | +1.05(+1.35%) |
Aug 20, 2021 | 78.75 | 79.10 | 75.95 | 78.05 | 1,529 | +0.00(+0.00%) |
Aug 19, 2021 | 76.30 | 81.55 | 76.30 | 78.05 | 2,293 | +0.70(+0.90%) |
Aug 18, 2021 | 86.10 | 87.50 | 75.95 | 77.35 | 7,846 | -7.35(-8.68%) |
Aug 17, 2021 | 84.00 | 88.20 | 84.00 | 84.70 | 1,157 | +0.53(+0.62%) |
Aug 16, 2021 | 112.00 | 112.00 | 83.12 | 84.17 | 13,607 | -18.03(-17.64%) |
Aug 13, 2021 | 108.85 | 114.45 | 102.20 | 102.20 | 4,974 | -8.40(-7.59%) |
Aug 12, 2021 | 117.25 | 122.50 | 106.05 | 110.60 | 16,527 | -4.20(-3.66%) |
Aug 11, 2021 | 107.10 | 114.80 | 105.00 | 114.80 | 14,345 | +8.05(+7.54%) |
Aug 10, 2021 | 106.05 | 110.25 | 103.60 | 106.75 | 1,601 | -1.40(-1.29%) |
Aug 09, 2021 | 103.95 | 112.35 | 103.95 | 108.15 | 3,865 | +4.90(+4.74%) |
Aug 06, 2021 | 101.92 | 105.35 | 101.50 | 103.25 | 355 | -0.35(-0.33%) |
Aug 05, 2021 | 102.20 | 105.70 | 99.75 | 103.60 | 1,175 | +1.40(+1.37%) |
Aug 04, 2021 | 105.00 | 105.35 | 99.75 | 102.20 | 485 | -0.70(-0.68%) |
Aug 03, 2021 | 106.40 | 106.40 | 102.90 | 102.90 | 227 | -4.90(-4.55%) |
Aug 02, 2021 | 109.90 | 109.90 | 103.25 | 107.80 | 1,369 | +1.05(+0.98%) |
Jul 30, 2021 | 109.20 | 110.25 | 104.65 | 106.75 | 1,519 | +0.35(+0.33%) |
Jul 29, 2021 | 99.75 | 113.75 | 99.40 | 106.40 | 5,754 | +7.00(+7.04%) |
Jul 28, 2021 | 97.65 | 99.58 | 97.30 | 99.40 | 428 | +1.05(+1.07%) |
Jul 27, 2021 | 98.70 | 99.05 | 96.25 | 98.35 | 780 | +0.35(+0.36%) |
Jul 26, 2021 | 96.95 | 99.05 | 95.55 | 98.00 | 514 | +2.10(+2.19%) |
Jul 23, 2021 | 98.35 | 99.40 | 95.20 | 95.90 | 311 | -2.45(-2.49%) |
Jul 22, 2021 | 97.65 | 99.56 | 96.95 | 98.35 | 552 | -1.05(-1.06%) |
Jul 21, 2021 | 98.00 | 100.80 | 95.90 | 99.40 | 806 | +3.15(+3.27%) |
Jul 20, 2021 | 95.55 | 96.60 | 93.80 | 96.25 | 474 | +1.75(+1.85%) |
Jul 19, 2021 | 98.70 | 101.67 | 93.45 | 94.50 | 1,198 | -6.30(-6.25%) |
Jul 16, 2021 | 102.90 | 104.65 | 100.10 | 100.80 | 621 | -2.10(-2.04%) |
Jul 15, 2021 | 105.70 | 106.58 | 102.29 | 102.90 | 822 | -2.80(-2.65%) |
Jul 14, 2021 | 104.30 | 107.45 | 103.21 | 105.70 | 1,021 | +2.80(+2.72%) |
Jul 13, 2021 | 102.90 | 103.25 | 101.85 | 102.90 | 222 | -0.26(-0.25%) |
Jul 12, 2021 | 101.85 | 103.25 | 101.50 | 103.16 | 729 | +1.31(+1.28%) |
Jul 09, 2021 | 101.50 | 103.95 | 100.26 | 101.85 | 508 | +0.35(+0.34%) |
Jul 08, 2021 | 107.72 | 108.85 | 99.75 | 101.50 | 1,843 | -3.50(-3.33%) |
Jul 07, 2021 | 107.45 | 109.20 | 101.85 | 105.00 | 1,262 | -1.40(-1.32%) |
Jul 06, 2021 | 110.25 | 110.25 | 106.05 | 106.40 | 720 | -2.80(-2.56%) |
Jul 02, 2021 | 110.25 | 110.25 | 106.75 | 109.20 | 689 | +0.70(+0.65%) |
Jul 01, 2021 | 110.25 | 110.88 | 107.45 | 108.50 | 820 | -1.75(-1.59%) |
Jun 30, 2021 | 110.95 | 110.95 | 110.25 | 110.25 | 611 | -1.05(-0.94%) |
Jun 29, 2021 | 110.95 | 112.00 | 109.55 | 111.30 | 654 | +1.75(+1.60%) |
Jun 28, 2021 | 113.75 | 113.75 | 109.55 | 109.55 | 1,157 | -3.50(-3.10%) |
Jun 25, 2021 | 112.00 | 113.05 | 109.55 | 113.05 | 1,839 | +1.40(+1.25%) |
Jun 24, 2021 | 111.65 | 112.00 | 109.90 | 111.65 | 331 | +1.05(+0.95%) |
Jun 23, 2021 | 108.50 | 111.30 | 108.50 | 110.60 | 414 | +2.45(+2.27%) |
Jun 22, 2021 | 106.40 | 113.75 | 106.40 | 108.15 | 1,377 | +2.45(+2.32%) |
Jun 21, 2021 | 111.30 | 111.65 | 102.90 | 105.70 | 2,636 | -6.30(-5.62%) |
Jun 18, 2021 | 110.25 | 112.00 | 105.70 | 112.00 | 1,748 | +1.40(+1.27%) |
Jun 17, 2021 | 113.75 | 114.10 | 108.50 | 110.60 | 2,489 | -2.10(-1.86%) |
Jun 16, 2021 | 112.00 | 114.80 | 112.00 | 112.70 | 2,737 | +2.80(+2.55%) |
Jun 15, 2021 | 120.75 | 120.75 | 108.85 | 109.90 | 2,531 | -10.50(-8.72%) |
Jun 14, 2021 | 122.50 | 125.65 | 118.83 | 120.40 | 3,141 | -1.75(-1.43%) |
Jun 11, 2021 | 119.00 | 122.50 | 114.80 | 122.15 | 4,701 | +3.85(+3.25%) |
Jun 10, 2021 | 116.20 | 119.00 | 112.35 | 118.30 | 2,780 | +3.15(+2.74%) |
Jun 09, 2021 | 118.30 | 118.30 | 113.75 | 115.15 | 2,238 | -3.15(-2.66%) |
Jun 08, 2021 | 120.05 | 125.30 | 114.17 | 118.30 | 5,168 | -1.75(-1.46%) |
Jun 07, 2021 | 123.90 | 126.00 | 120.05 | 120.05 | 3,091 | -1.75(-1.44%) |
Jun 04, 2021 | 118.30 | 125.65 | 117.95 | 121.80 | 7,283 | +4.20(+3.57%) |
Jun 03, 2021 | 116.55 | 117.95 | 115.24 | 117.60 | 1,898 | +3.15(+2.75%) |
Jun 02, 2021 | 119.35 | 121.16 | 112.00 | 114.45 | 5,065 | +0.00(+0.00%) |