Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.740	1.843	1.659	1.820	10,107	+0.17(+10.30%)
Jan 30, 2024	1.640	1.909	1.640	1.650	20,659	-0.06(-3.50%)
Jan 29, 2024	1.810	1.920	1.640	1.710	10,556	-0.22(-11.40%)
Jan 26, 2024	1.950	1.950	1.800	1.930	9,083	+0.05(+2.66%)
Jan 25, 2024	1.900	1.900	1.665	1.880	3,905	-0.08(-4.08%)
Jan 24, 2024	1.950	2.060	1.910	1.960	9,704	-0.03(-1.51%)
Jan 23, 2024	2.020	2.020	1.480	1.990	116,243	+0.19(+10.55%)
Jan 22, 2024	2.225	2.278	1.800	1.800	17,031	-0.31(-14.69%)
Jan 19, 2024	2.550	2.580	2.110	2.110	43,357	-0.35(-14.23%)
Jan 18, 2024	2.530	2.710	2.460	2.460	3,441	-0.02(-0.81%)
Jan 17, 2024	2.560	2.761	2.480	2.480	12,095	-0.21(-7.90%)
Jan 16, 2024	2.530	2.780	2.530	2.693	8,480	+0.07(+2.78%)
Jan 12, 2024	2.620	2.680	2.560	2.620	9,713	+0.05(+1.95%)
Jan 11, 2024	2.650	2.720	2.440	2.570	55,325	-0.14(-5.17%)
Jan 10, 2024	2.630	2.790	2.620	2.710	20,445	+0.06(+2.26%)
Jan 09, 2024	2.880	2.932	2.610	2.650	41,291	-0.20(-7.02%)
Jan 08, 2024	2.800	3.100	2.680	2.850	55,396	-0.05(-1.72%)
Jan 05, 2024	3.000	3.120	2.700	2.900	32,559	-0.11(-3.65%)
Jan 04, 2024	2.600	3.280	2.600	3.010	401,662	+0.44(+17.12%)
Jan 03, 2024	2.740	2.830	2.490	2.570	36,823	+0.07(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.