Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 126.35 127.05 120.75 122.15 6,052 -0.70(-0.57%)
Mar 30, 2021 133.00 133.00 119.35 122.85 10,993 -10.85(-8.12%)
Mar 29, 2021 136.50 136.50 131.25 133.70 13,590 +0.00(+0.00%)
Mar 26, 2021 134.40 140.00 131.60 133.70 18,951 +1.75(+1.33%)
Mar 25, 2021 131.95 133.00 126.00 131.95 7,146 -3.50(-2.58%)
Mar 24, 2021 140.00 141.05 131.25 135.45 15,476 -2.80(-2.03%)
Mar 23, 2021 144.90 145.60 138.25 138.25 19,508 -5.95(-4.13%)
Mar 22, 2021 143.50 146.65 141.75 144.20 41,408 +3.85(+2.74%)
Mar 19, 2021 157.50 162.05 136.50 140.35 66,460 -38.15(-21.37%)
Mar 18, 2021 199.50 209.30 178.50 178.50 3,872 -14.00(-7.27%)
Mar 17, 2021 210.00 212.80 192.50 192.50 1,406 -18.20(-8.64%)
Mar 16, 2021 219.80 219.80 210.00 210.70 689 -7.35(-3.37%)
Mar 15, 2021 224.00 224.00 215.95 218.05 850 -1.57(-0.72%)
Mar 12, 2021 217.00 223.65 213.50 219.62 980 +6.12(+2.87%)
Mar 11, 2021 218.75 223.65 210.00 213.50 1,211 -2.45(-1.13%)
Mar 10, 2021 200.20 216.65 196.00 215.95 1,986 +22.40(+11.57%)
Mar 09, 2021 210.00 210.00 192.50 193.55 2,351 -11.20(-5.47%)
Mar 08, 2021 195.30 204.75 192.50 204.75 1,220 +15.05(+7.93%)
Mar 05, 2021 192.50 202.65 189.70 189.70 1,128 +7.52(+4.13%)
Mar 04, 2021 227.85 227.85 182.00 182.18 2,220 -42.52(-18.93%)
Mar 03, 2021 225.75 227.15 222.25 224.70 654 +2.45(+1.10%)
Mar 02, 2021 227.50 235.90 222.25 222.25 1,254 -1.75(-0.78%)
Mar 01, 2021 227.50 231.00 224.00 224.00 2,523 +8.40(+3.90%)
Feb 26, 2021 227.85 231.00 215.25 215.60 1,020 -8.75(-3.90%)
Feb 25, 2021 266.00 269.50 201.60 224.35 4,398 -41.65(-15.66%)
Feb 24, 2021 245.00 269.50 228.55 266.00 6,393 +35.70(+15.50%)
Feb 23, 2021 239.40 241.50 220.50 230.30 1,529 -14.00(-5.73%)
Feb 22, 2021 248.50 248.50 243.25 244.30 1,844 -10.50(-4.12%)
Feb 19, 2021 255.50 269.50 249.20 254.80 1,594 +2.10(+0.83%)
Feb 18, 2021 261.10 270.55 248.50 252.70 1,374 -21.35(-7.79%)
Feb 17, 2021 277.02 282.63 271.25 274.05 782 -6.30(-2.25%)
Feb 16, 2021 281.32 285.25 280.00 280.35 995 -4.90(-1.72%)
Feb 12, 2021 280.00 289.38 280.00 285.25 594 -6.65(-2.28%)
Feb 11, 2021 297.15 297.15 284.55 291.90 766 +0.70(+0.24%)
Feb 10, 2021 285.25 297.50 285.25 291.20 1,241 +5.95(+2.09%)
Feb 09, 2021 284.55 290.50 283.50 285.25 611 -7.00(-2.40%)
Feb 08, 2021 291.20 297.50 283.50 292.25 669 +1.05(+0.36%)
Feb 05, 2021 297.15 297.15 283.50 291.20 342 -0.70(-0.24%)
Feb 04, 2021 297.50 297.50 290.50 291.90 356 -5.60(-1.88%)
Feb 03, 2021 298.55 298.55 288.91 297.50 171 -1.05(-0.35%)
Feb 02, 2021 312.20 315.00 297.50 298.55 248 -14.70(-4.69%)
Feb 01, 2021 316.75 330.75 297.50 313.25 365 -2.10(-0.67%)
Jan 29, 2021 314.30 380.45 308.00 315.35 825 +0.70(+0.22%)
Jan 28, 2021 308.00 319.55 304.50 314.65 201 -0.35(-0.11%)
Jan 27, 2021 301.35 323.09 288.40 315.00 314 -9.80(-3.02%)
Jan 26, 2021 334.60 334.60 318.50 324.80 398 -8.40(-2.52%)
Jan 25, 2021 350.00 353.85 319.20 333.20 894 -17.50(-4.99%)
Jan 22, 2021 350.00 367.50 343.00 350.70 457 +4.20(+1.21%)
Jan 21, 2021 332.50 365.40 332.50 346.50 244 +9.10(+2.70%)
Jan 20, 2021 325.15 381.15 318.50 337.40 653 +3.50(+1.05%)
Jan 19, 2021 326.55 385.00 308.00 333.90 957 +9.10(+2.80%)
Jan 15, 2021 315.00 324.80 314.22 324.80 377 +10.15(+3.23%)
Jan 14, 2021 315.00 318.50 311.50 314.65 412 +0.35(+0.11%)
Jan 13, 2021 315.00 318.85 309.75 314.30 410 -1.05(-0.33%)
Jan 12, 2021 315.70 320.25 309.05 315.35 843 -3.85(-1.21%)
Jan 11, 2021 321.65 326.72 319.20 319.20 56 -6.30(-1.94%)
Jan 08, 2021 329.00 329.00 315.00 325.50 37 -9.80(-2.92%)
Jan 07, 2021 339.50 339.50 315.00 335.30 122 -10.50(-3.04%)
Jan 06, 2021 349.65 349.65 328.30 345.80 102 +16.80(+5.11%)
Jan 05, 2021 350.35 350.35 328.30 329.00 207 -22.40(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.