Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.330 | 3.000 | 2.300 | 2.450 | 129,615 | +0.13(+5.60%) |
Nov 29, 2023 | 2.260 | 2.400 | 2.250 | 2.320 | 6,886 | +0.07(+3.11%) |
Nov 28, 2023 | 2.320 | 2.340 | 2.250 | 2.250 | 4,187 | -0.07(-3.02%) |
Nov 27, 2023 | 2.360 | 2.360 | 2.320 | 2.320 | 965 | -0.01(-0.43%) |
Nov 24, 2023 | 2.540 | 2.600 | 2.160 | 2.330 | 5,704 | -0.18(-7.17%) |
Nov 22, 2023 | 2.620 | 2.620 | 2.510 | 2.510 | 2,893 | -0.21(-7.72%) |
Nov 21, 2023 | 2.760 | 2.760 | 2.620 | 2.720 | 2,557 | +0.10(+3.82%) |
Nov 20, 2023 | 2.720 | 2.720 | 2.620 | 2.620 | 1,052 | -0.13(-4.73%) |
Nov 16, 2023 | 2.750 | 270 | -0.02(-0.72%) | |||
Nov 15, 2023 | 2.800 | 2.800 | 2.770 | 2.770 | 29,802 | +0.00(+0.00%) |
Nov 14, 2023 | 2.760 | 2.770 | 2.750 | 2.770 | 2,423 | -0.02(-0.54%) |
Nov 13, 2023 | 2.750 | 2.812 | 2.750 | 2.785 | 893 | +0.01(+0.18%) |
Nov 10, 2023 | 2.750 | 2.840 | 2.735 | 2.780 | 4,501 | +0.03(+1.09%) |
Nov 09, 2023 | 2.700 | 2.760 | 2.700 | 2.750 | 3,015 | +0.13(+4.96%) |
Nov 08, 2023 | 2.750 | 2.813 | 2.620 | 2.620 | 1,910 | -0.15(-5.44%) |
Nov 07, 2023 | 2.840 | 2.850 | 2.750 | 2.771 | 7,160 | -0.03(-1.04%) |
Nov 06, 2023 | 2.800 | 2.810 | 2.790 | 2.800 | 3,407 | +0.03(+1.08%) |
Nov 03, 2023 | 2.900 | 2.900 | 2.770 | 2.770 | 7,102 | -0.05(-1.77%) |
Nov 02, 2023 | 2.770 | 2.950 | 2.712 | 2.820 | 8,906 | +0.07(+2.55%) |
Nov 01, 2023 | 2.720 | 2.750 | 2.720 | 2.750 | 3,603 | +0.02(+0.73%) |
Oct 31, 2023 | 2.720 | 2.760 | 2.720 | 2.730 | 3,949 | -0.01(-0.36%) |
Oct 30, 2023 | 2.780 | 2.790 | 2.720 | 2.740 | 18,126 | -0.03(-1.08%) |
Oct 27, 2023 | 2.781 | 2.781 | 2.720 | 2.770 | 9,900 | +0.02(+0.73%) |
Oct 26, 2023 | 2.720 | 2.784 | 2.710 | 2.750 | 4,879 | -0.12(-4.18%) |
Oct 25, 2023 | 2.880 | 2.890 | 2.700 | 2.870 | 14,528 | +0.12(+4.36%) |
Oct 24, 2023 | 2.720 | 2.820 | 2.725 | 2.750 | 8,469 | +0.01(+0.36%) |
Oct 23, 2023 | 2.900 | 2.900 | 2.700 | 2.740 | 6,092 | -0.05(-1.79%) |
Oct 20, 2023 | 2.850 | 2.860 | 2.680 | 2.790 | 25,337 | -0.07(-2.45%) |
Oct 19, 2023 | 2.960 | 3.000 | 2.730 | 2.860 | 45,122 | -0.05(-1.72%) |
Oct 18, 2023 | 2.980 | 3.150 | 2.611 | 2.910 | 259,330 | -2.29(-44.04%) |
Oct 17, 2023 | 5.580 | 5.580 | 5.131 | 5.200 | 26,117 | -0.31(-5.66%) |
Oct 16, 2023 | 5.400 | 5.596 | 5.310 | 5.512 | 1,917 | +0.36(+7.03%) |
Oct 13, 2023 | 5.160 | 5.530 | 5.150 | 5.150 | 1,784 | -0.05(-0.96%) |
Oct 12, 2023 | 5.425 | 5.425 | 5.200 | 5.200 | 665 | -0.05(-0.95%) |
Oct 11, 2023 | 5.250 | 5.600 | 5.250 | 5.250 | 3,677 | +0.05(+0.96%) |
Oct 10, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 1,150 | +0.00(+0.00%) |
Oct 09, 2023 | 5.260 | 5.400 | 5.110 | 5.200 | 2,166 | -0.10(-1.89%) |
Oct 06, 2023 | 5.370 | 5.645 | 5.281 | 5.300 | 4,595 | -0.31(-5.53%) |
Oct 05, 2023 | 6.020 | 6.570 | 5.610 | 5.610 | 4,935 | -0.41(-6.81%) |
Oct 04, 2023 | 6.210 | 6.210 | 6.020 | 6.020 | 2,308 | -0.48(-7.38%) |
Oct 03, 2023 | 6.550 | 6.790 | 6.296 | 6.500 | 1,564 | -0.23(-3.42%) |
Oct 02, 2023 | 6.900 | 7.000 | 6.200 | 6.730 | 22,369 | -0.47(-6.53%) |
Sep 28, 2023 | 7.200 | 967 | +0.03(+0.42%) | |||
Sep 27, 2023 | 7.110 | 7.633 | 7.110 | 7.170 | 891 | +0.06(+0.84%) |
Sep 26, 2023 | 7.856 | 7.856 | 6.900 | 7.110 | 7,171 | -0.35(-4.69%) |
Sep 25, 2023 | 7.600 | 7.690 | 7.450 | 7.460 | 2,163 | -0.41(-5.22%) |
Sep 22, 2023 | 7.880 | 7.895 | 7.650 | 7.871 | 3,385 | -0.18(-2.22%) |
Sep 21, 2023 | 7.930 | 8.070 | 7.400 | 8.050 | 6,707 | -0.20(-2.42%) |
Sep 20, 2023 | 8.290 | 8.450 | 7.888 | 8.250 | 7,936 | -0.15(-1.79%) |
Sep 19, 2023 | 8.940 | 8.940 | 8.139 | 8.400 | 17,256 | -0.60(-6.67%) |
Sep 18, 2023 | 8.440 | 9.540 | 8.000 | 9.000 | 36,509 | +0.39(+4.53%) |
Sep 15, 2023 | 8.700 | 10.64 | 8.000 | 8.610 | 190,821 | +0.61(+7.62%) |
Sep 14, 2023 | 7.790 | 8.410 | 7.250 | 8.000 | 30,343 | +0.60(+8.11%) |
Sep 13, 2023 | 7.370 | 7.700 | 7.050 | 7.400 | 11,309 | -0.31(-4.02%) |
Sep 12, 2023 | 7.710 | 7.710 | 7.710 | 7.710 | 896 | +0.02(+0.26%) |
Sep 11, 2023 | 7.650 | 8.700 | 7.650 | 7.690 | 8,700 | +0.35(+4.77%) |
Sep 08, 2023 | 7.550 | 7.720 | 7.340 | 7.340 | 1,915 | -0.17(-2.29%) |
Sep 07, 2023 | 7.310 | 8.000 | 7.310 | 7.512 | 3,195 | -0.24(-3.07%) |
Sep 06, 2023 | 8.200 | 8.328 | 7.610 | 7.750 | 6,470 | -0.16(-2.02%) |
Sep 05, 2023 | 7.650 | 8.445 | 7.600 | 7.910 | 11,460 | +0.09(+1.15%) |