Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.720 | 2.730 | 2.520 | 2.540 | 28,795 | -0.19(-6.96%) |
Dec 28, 2023 | 2.600 | 2.880 | 2.510 | 2.730 | 97,625 | +0.23(+9.20%) |
Dec 27, 2023 | 2.530 | 2.619 | 2.410 | 2.500 | 33,553 | -0.03(-1.19%) |
Dec 26, 2023 | 2.460 | 2.550 | 2.370 | 2.530 | 28,753 | +0.18(+7.66%) |
Dec 22, 2023 | 2.260 | 2.400 | 2.260 | 2.350 | 21,219 | +0.06(+2.62%) |
Dec 21, 2023 | 2.240 | 2.330 | 2.180 | 2.290 | 21,044 | +0.06(+2.69%) |
Dec 20, 2023 | 2.350 | 2.440 | 2.122 | 2.230 | 52,585 | +0.01(+0.45%) |
Dec 19, 2023 | 2.120 | 2.400 | 2.090 | 2.220 | 103,414 | +0.04(+1.83%) |
Dec 18, 2023 | 2.230 | 2.230 | 2.050 | 2.180 | 49,579 | +0.15(+7.39%) |
Dec 15, 2023 | 2.120 | 2.150 | 2.010 | 2.030 | 30,513 | -0.09(-4.25%) |
Dec 14, 2023 | 2.130 | 2.280 | 2.001 | 2.120 | 94,963 | -0.06(-2.75%) |
Dec 13, 2023 | 1.990 | 2.189 | 1.900 | 2.180 | 65,459 | +0.31(+16.58%) |
Dec 12, 2023 | 1.950 | 2.170 | 1.800 | 1.870 | 66,278 | -0.14(-6.97%) |
Dec 11, 2023 | 2.350 | 2.350 | 1.951 | 2.010 | 56,969 | -0.39(-16.25%) |
Dec 08, 2023 | 2.630 | 2.750 | 2.320 | 2.400 | 70,850 | -0.23(-8.75%) |
Dec 07, 2023 | 2.800 | 2.880 | 2.500 | 2.630 | 53,653 | -0.15(-5.40%) |
Dec 06, 2023 | 3.030 | 3.030 | 2.700 | 2.780 | 65,253 | -0.13(-4.47%) |
Dec 05, 2023 | 3.380 | 3.550 | 2.680 | 2.910 | 208,563 | -0.49(-14.41%) |
Dec 04, 2023 | 3.280 | 3.489 | 2.950 | 3.400 | 332,828 | +0.45(+15.29%) |
Dec 01, 2023 | 2.395 | 3.400 | 2.395 | 2.949 | 756,396 | +0.50(+20.38%) |
Nov 30, 2023 | 2.330 | 3.000 | 2.300 | 2.450 | 129,615 | +0.13(+5.60%) |
Nov 29, 2023 | 2.260 | 2.400 | 2.250 | 2.320 | 6,886 | +0.07(+3.11%) |
Nov 28, 2023 | 2.320 | 2.340 | 2.250 | 2.250 | 4,187 | -0.07(-3.02%) |
Nov 27, 2023 | 2.360 | 2.360 | 2.320 | 2.320 | 965 | -0.01(-0.43%) |
Nov 24, 2023 | 2.540 | 2.600 | 2.160 | 2.330 | 5,704 | -0.18(-7.17%) |
Nov 22, 2023 | 2.620 | 2.620 | 2.510 | 2.510 | 2,893 | -0.21(-7.72%) |
Nov 21, 2023 | 2.760 | 2.760 | 2.620 | 2.720 | 2,557 | +0.10(+3.82%) |
Nov 20, 2023 | 2.720 | 2.720 | 2.620 | 2.620 | 1,052 | -0.13(-4.73%) |
Nov 16, 2023 | 2.750 | 270 | -0.02(-0.72%) | |||
Nov 15, 2023 | 2.800 | 2.800 | 2.770 | 2.770 | 29,802 | +0.00(+0.00%) |
Nov 14, 2023 | 2.760 | 2.770 | 2.750 | 2.770 | 2,423 | -0.02(-0.54%) |
Nov 13, 2023 | 2.750 | 2.812 | 2.750 | 2.785 | 893 | +0.01(+0.18%) |
Nov 10, 2023 | 2.750 | 2.840 | 2.735 | 2.780 | 4,501 | +0.03(+1.09%) |
Nov 09, 2023 | 2.700 | 2.760 | 2.700 | 2.750 | 3,015 | +0.13(+4.96%) |
Nov 08, 2023 | 2.750 | 2.813 | 2.620 | 2.620 | 1,910 | -0.15(-5.44%) |
Nov 07, 2023 | 2.840 | 2.850 | 2.750 | 2.771 | 7,160 | -0.03(-1.04%) |
Nov 06, 2023 | 2.800 | 2.810 | 2.790 | 2.800 | 3,407 | +0.03(+1.08%) |
Nov 03, 2023 | 2.900 | 2.900 | 2.770 | 2.770 | 7,102 | -0.05(-1.77%) |
Nov 02, 2023 | 2.770 | 2.950 | 2.712 | 2.820 | 8,906 | +0.07(+2.55%) |
Nov 01, 2023 | 2.720 | 2.750 | 2.720 | 2.750 | 3,603 | +0.02(+0.73%) |
Oct 31, 2023 | 2.720 | 2.760 | 2.720 | 2.730 | 3,949 | -0.01(-0.36%) |
Oct 30, 2023 | 2.780 | 2.790 | 2.720 | 2.740 | 18,126 | -0.03(-1.08%) |
Oct 27, 2023 | 2.781 | 2.781 | 2.720 | 2.770 | 9,900 | +0.02(+0.73%) |
Oct 26, 2023 | 2.720 | 2.784 | 2.710 | 2.750 | 4,879 | -0.12(-4.18%) |
Oct 25, 2023 | 2.880 | 2.890 | 2.700 | 2.870 | 14,528 | +0.12(+4.36%) |
Oct 24, 2023 | 2.720 | 2.820 | 2.725 | 2.750 | 8,469 | +0.01(+0.36%) |
Oct 23, 2023 | 2.900 | 2.900 | 2.700 | 2.740 | 6,092 | -0.05(-1.79%) |
Oct 20, 2023 | 2.850 | 2.860 | 2.680 | 2.790 | 25,337 | -0.07(-2.45%) |
Oct 19, 2023 | 2.960 | 3.000 | 2.730 | 2.860 | 45,122 | -0.05(-1.72%) |
Oct 18, 2023 | 2.980 | 3.150 | 2.611 | 2.910 | 259,330 | -2.29(-44.04%) |
Oct 17, 2023 | 5.580 | 5.580 | 5.131 | 5.200 | 26,117 | -0.31(-5.66%) |
Oct 16, 2023 | 5.400 | 5.596 | 5.310 | 5.512 | 1,917 | +0.36(+7.03%) |
Oct 13, 2023 | 5.160 | 5.530 | 5.150 | 5.150 | 1,784 | -0.05(-0.96%) |
Oct 12, 2023 | 5.425 | 5.425 | 5.200 | 5.200 | 665 | -0.05(-0.95%) |
Oct 11, 2023 | 5.250 | 5.600 | 5.250 | 5.250 | 3,677 | +0.05(+0.96%) |
Oct 10, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 1,150 | +0.00(+0.00%) |
Oct 09, 2023 | 5.260 | 5.400 | 5.110 | 5.200 | 2,166 | -0.10(-1.89%) |
Oct 06, 2023 | 5.370 | 5.645 | 5.281 | 5.300 | 4,595 | -0.31(-5.53%) |
Oct 05, 2023 | 6.020 | 6.570 | 5.610 | 5.610 | 4,935 | -0.41(-6.81%) |
Oct 04, 2023 | 6.210 | 6.210 | 6.020 | 6.020 | 2,308 | -0.48(-7.38%) |
Oct 03, 2023 | 6.550 | 6.790 | 6.296 | 6.500 | 1,564 | -0.23(-3.42%) |