Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	1.500	1.550	1.430	1.480	16,509	-0.06(-3.90%)
May 22, 2025	1.580	1.651	1.540	1.540	41,672	-0.05(-3.14%)
May 21, 2025	1.390	1.672	1.380	1.590	55,900	+0.28(+21.37%)
May 20, 2025	1.250	1.340	1.240	1.310	49,897	+0.09(+7.38%)
May 19, 2025	1.130	1.240	1.060	1.220	17,567	+0.12(+10.91%)
May 16, 2025	1.170	1.170	1.090	1.100	5,217	-0.06(-5.11%)
May 15, 2025	1.150	1.160	1.090	1.159	19,962	+0.01(+0.80%)
May 14, 2025	1.130	1.180	1.042	1.150	28,966	+0.06(+5.50%)
May 13, 2025	1.080	1.188	1.010	1.090	88,780	+0.03(+2.83%)
May 12, 2025	1.050	1.079	1.010	1.060	35,383	+0.00(+0.00%)
May 09, 2025	1.056	1.100	1.010	1.060	6,344	-0.00(-0.47%)
May 08, 2025	1.080	1.080	1.010	1.065	13,773	+0.02(+2.40%)
May 07, 2025	1.070	1.080	0.9851	1.040	10,519	-0.02(-1.89%)
May 06, 2025	1.020	1.100	0.9800	1.060	42,209	+0.04(+3.92%)
May 05, 2025	1.040	1.040	0.9300	1.020	74,021	+0.00(+0.00%)
May 02, 2025	1.040	1.050	1.011	1.020	7,326	-0.02(-1.92%)
May 01, 2025	1.040	1.100	1.010	1.040	30,881	+0.02(+1.96%)
Apr 30, 2025	1.010	1.042	0.9300	1.020	193,577	-0.01(-0.97%)
Apr 29, 2025	1.040	1.100	1.010	1.030	80,302	-0.01(-0.96%)
Apr 28, 2025	1.080	1.080	0.9301	1.040	64,835	-0.03(-2.80%)
Apr 25, 2025	0.8800	1.070	0.7971	1.070	150,992	+0.19(+21.87%)
Apr 24, 2025	0.7815	0.8780	0.7814	0.8780	42,970	+0.05(+5.73%)
Apr 23, 2025	0.7500	0.9100	0.7130	0.8304	63,846	+0.09(+11.90%)
Apr 22, 2025	0.7712	0.8200	0.7106	0.7421	8,529	-0.03(-3.77%)
Apr 21, 2025	0.6710	0.8200	0.6710	0.7712	146,595	+0.10(+15.10%)
Apr 17, 2025	0.6400	0.6700	0.6320	0.6700	8,211	-0.00(-0.31%)
Apr 16, 2025	0.7100	0.7100	0.6200	0.6721	3,338	-0.02(-2.59%)
Apr 15, 2025	0.6700	0.7089	0.6700	0.6900	9,413	-0.02(-2.68%)
Apr 14, 2025	0.7100	0.7200	0.6740	0.7090	6,958	+0.04(+6.62%)
Apr 11, 2025	0.6630	0.6999	0.6400	0.6650	12,099	+0.03(+3.91%)
Apr 10, 2025	0.6400	0.6700	0.6364	0.6400	14,819	-0.03(-4.48%)
Apr 09, 2025	0.6100	0.6700	0.5813	0.6700	68,253	+0.07(+11.67%)
Apr 08, 2025	0.6000	0.6800	0.5707	0.6000	141,121	-0.01(-1.48%)
Apr 07, 2025	0.6090	0.6394	0.6090	0.6090	936	-0.04(-6.16%)
Apr 04, 2025	0.6690	0.6700	0.6002	0.6490	50,217	+0.05(+8.17%)
Apr 03, 2025	0.6800	0.6790	0.6000	0.6000	19,921	-0.05(-8.12%)
Apr 02, 2025	0.6585	0.6910	0.6530	0.6530	6,924	-0.02(-3.26%)
Apr 01, 2025	0.7040	0.7040	0.6460	0.6750	14,563	-0.00(-0.63%)
Mar 31, 2025	0.7220	0.7220	0.6445	0.6793	21,017	-0.03(-4.32%)
Mar 28, 2025	0.7270	0.7484	0.6720	0.7100	19,643	+0.01(+0.91%)
Mar 27, 2025	0.6696	0.7200	0.6526	0.7036	46,859	-0.02(-2.28%)
Mar 26, 2025	0.6000	0.7200	0.6000	0.7200	199,294	+0.12(+19.80%)
Mar 25, 2025	0.6190	0.6302	0.6000	0.6010	24,576	-0.02(-3.22%)
Mar 24, 2025	0.6629	0.6629	0.5732	0.6210	50,965	-0.02(-3.57%)
Mar 21, 2025	0.5321	0.6440	0.5101	0.6440	158,492	+0.07(+12.55%)
Mar 20, 2025	0.4959	0.6022	0.4701	0.5722	149,323	+0.06(+11.93%)
Mar 19, 2025	0.5700	0.5700	0.5000	0.5112	199,190	-0.05(-8.35%)
Mar 18, 2025	0.5014	0.5883	0.4715	0.5578	931,791	+0.03(+5.80%)
Mar 17, 2025	0.4400	0.8249	0.4400	0.5272	31,323,716	+0.12(+28.02%)
Mar 14, 2025	0.4599	0.4791	0.4118	0.4118	52,862	-0.04(-8.04%)
Mar 13, 2025	0.4684	0.4700	0.4478	0.4478	18,496	+0.00(+0.09%)
Mar 12, 2025	0.4606	0.4735	0.4472	0.4474	29,005	-0.01(-2.95%)
Mar 11, 2025	0.5000	0.5000	0.4605	0.4610	9,465	-0.04(-7.98%)
Mar 10, 2025	0.5400	0.5499	0.5000	0.5010	9,982	-0.04(-7.22%)
Mar 07, 2025	0.5400	0.5700	0.5400	0.5400	2,568	-0.02(-4.42%)
Mar 06, 2025	0.5890	0.5900	0.5501	0.5650	6,341	+0.01(+2.63%)
Mar 05, 2025	0.4900	0.5984	0.4900	0.5505	2,749	+0.05(+9.99%)
Mar 04, 2025	0.5100	0.5300	0.5000	0.5005	14,896	-0.04(-7.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.