Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.6700	0.6700	0.6002	0.6002	40,210	+0.00(+0.03%)
Apr 03, 2025	0.6800	0.6790	0.6000	0.6000	19,921	-0.05(-8.12%)
Apr 02, 2025	0.6585	0.6910	0.6530	0.6530	6,924	-0.02(-3.26%)
Apr 01, 2025	0.7040	0.7040	0.6460	0.6750	14,563	-0.00(-0.63%)
Mar 31, 2025	0.7220	0.7220	0.6445	0.6793	21,017	-0.03(-4.32%)
Mar 28, 2025	0.7270	0.7484	0.6720	0.7100	19,643	+0.01(+0.91%)
Mar 27, 2025	0.6696	0.7200	0.6526	0.7036	46,859	-0.02(-2.28%)
Mar 26, 2025	0.6000	0.7200	0.6000	0.7200	199,405	+0.12(+19.80%)
Mar 25, 2025	0.6190	0.6302	0.6000	0.6010	24,576	-0.02(-3.22%)
Mar 24, 2025	0.6629	0.6629	0.5732	0.6210	50,965	-0.02(-3.57%)
Mar 21, 2025	0.5321	0.6440	0.5101	0.6440	158,492	+0.07(+12.55%)
Mar 20, 2025	0.4959	0.6022	0.4701	0.5722	149,323	+0.06(+11.93%)
Mar 19, 2025	0.5700	0.5700	0.5000	0.5112	199,190	-0.05(-8.35%)
Mar 18, 2025	0.5014	0.5883	0.4715	0.5578	931,791	+0.03(+5.80%)
Mar 17, 2025	0.4400	0.8249	0.4400	0.5272	31,323,716	+0.12(+28.02%)
Mar 14, 2025	0.4599	0.4791	0.4118	0.4118	52,862	-0.04(-8.04%)
Mar 13, 2025	0.4684	0.4700	0.4478	0.4478	18,496	+0.00(+0.09%)
Mar 12, 2025	0.4606	0.4735	0.4472	0.4474	29,005	-0.01(-2.95%)
Mar 11, 2025	0.5000	0.5000	0.4605	0.4610	9,465	-0.04(-7.98%)
Mar 10, 2025	0.5400	0.5499	0.5000	0.5010	9,982	-0.04(-7.22%)
Mar 07, 2025	0.5400	0.5700	0.5400	0.5400	2,568	-0.02(-4.42%)
Mar 06, 2025	0.5890	0.5900	0.5501	0.5650	6,341	+0.01(+2.63%)
Mar 05, 2025	0.4900	0.5984	0.4900	0.5505	2,749	+0.05(+9.99%)
Mar 04, 2025	0.5100	0.5300	0.5000	0.5005	14,896	-0.04(-7.49%)
Mar 03, 2025	0.5800	0.5971	0.5400	0.5410	4,960	-0.00(-0.37%)
Feb 28, 2025	0.6010	0.6290	0.5111	0.5430	28,619	-0.06(-9.65%)
Feb 27, 2025	0.5960	0.7199	0.5862	0.6010	235,468	-0.01(-1.64%)
Feb 26, 2025	0.5849	0.6110	0.5600	0.6110	3,767	+0.05(+9.11%)
Feb 25, 2025	0.5600	0.6106	0.5510	0.5600	6,117	+0.00(+0.00%)
Feb 24, 2025	0.5400	0.6100	0.5400	0.5600	7,460	-0.01(-1.74%)
Feb 21, 2025	0.6094	0.6094	0.5520	0.5699	8,629	-0.04(-6.57%)
Feb 20, 2025	0.5701	0.6100	0.5701	0.6100	388	+0.01(+1.09%)
Feb 19, 2025	0.5897	0.6200	0.5680	0.6034	3,099	-0.00(-0.41%)
Feb 18, 2025	0.5800	0.6200	0.5611	0.6059	8,951	+0.03(+4.47%)
Feb 14, 2025	0.5990	0.6299	0.5627	0.5800	4,634	-0.03(-4.13%)
Feb 13, 2025	0.6040	0.6050	0.5520	0.6050	3,179	+0.00(+0.08%)
Feb 12, 2025	0.6198	0.6198	0.5695	0.6045	5,641	-0.04(-5.52%)
Feb 11, 2025	0.6100	0.6398	0.6000	0.6398	2,376	-0.00(-0.02%)
Feb 10, 2025	0.6500	0.6660	0.5942	0.6399	7,305	-0.01(-1.55%)
Feb 07, 2025	0.6400	0.6692	0.6100	0.6500	6,210	+0.03(+4.84%)
Feb 06, 2025	0.5885	0.6410	0.5500	0.6200	32,116	+0.03(+5.44%)
Feb 05, 2025	0.6211	0.6211	0.5880	0.5880	3,799	-0.03(-5.33%)
Feb 04, 2025	0.5900	0.6500	0.5771	0.6211	50,453	+0.03(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.