Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	67.92	68.58	67.83	67.84	840,527	+0.00(+0.00%)
Dec 11, 2025	67.62	68.28	67.17	67.84	744,734	+0.84(+1.25%)
Dec 10, 2025	66.65	67.23	66.08	67.00	550,090	+0.70(+1.06%)
Dec 09, 2025	65.85	66.95	65.85	66.30	645,142	+0.60(+0.91%)
Dec 08, 2025	65.57	66.34	65.05	65.70	636,524	+0.13(+0.20%)
Dec 05, 2025	65.67	65.69	65.06	65.57	365,528	-0.10(-0.15%)
Dec 04, 2025	66.31	66.85	65.48	65.67	451,826	-1.05(-1.57%)
Dec 03, 2025	67.74	67.82	66.03	66.72	838,320	-0.39(-0.58%)
Dec 02, 2025	67.97	68.06	66.89	67.11	568,190	-0.86(-1.27%)
Dec 01, 2025	68.82	68.82	67.62	67.97	441,411	-1.12(-1.62%)
Nov 28, 2025	67.95	69.23	67.95	69.09	338,116	+0.80(+1.17%)
Nov 26, 2025	67.36	68.48	67.35	68.29	675,261	+0.78(+1.16%)
Nov 25, 2025	67.20	67.80	66.03	67.51	689,759	+0.74(+1.11%)
Nov 24, 2025	65.74	66.97	65.40	66.77	677,495	+1.08(+1.64%)
Nov 21, 2025	65.61	66.32	65.41	65.69	573,566	+0.08(+0.12%)
Nov 20, 2025	65.66	67.23	65.52	65.61	679,397	+0.27(+0.41%)
Nov 19, 2025	65.64	66.51	65.25	65.34	476,872	-0.48(-0.73%)
Nov 18, 2025	65.59	66.31	65.34	65.82	671,132	+0.60(+0.92%)
Nov 17, 2025	65.16	66.11	64.88	65.22	497,566	+0.11(+0.17%)
Nov 14, 2025	65.51	65.51	64.06	65.11	545,159	-0.10(-0.15%)
Nov 13, 2025	67.13	67.30	65.15	65.21	488,481	-2.10(-3.12%)
Nov 12, 2025	67.11	67.46	66.71	67.31	418,222	+0.19(+0.28%)
Nov 11, 2025	66.32	67.17	66.08	67.12	686,745	+0.96(+1.45%)
Nov 10, 2025	64.60	66.89	64.60	66.16	739,912	+1.14(+1.75%)
Nov 07, 2025	63.17	65.69	62.70	65.02	1,009,997	+1.80(+2.85%)
Nov 06, 2025	60.83	64.12	60.83	63.22	764,714	+2.21(+3.62%)
Nov 05, 2025	60.89	61.53	60.65	61.01	331,081	+0.16(+0.26%)
Nov 04, 2025	60.23	60.94	59.85	60.85	298,332	+0.80(+1.33%)
Nov 03, 2025	59.46	60.07	58.57	60.05	320,967	+0.38(+0.64%)
Oct 31, 2025	59.52	60.10	58.89	59.67	492,895	-0.33(-0.55%)
Oct 30, 2025	59.76	60.80	59.48	60.00	276,583	+0.17(+0.28%)
Oct 29, 2025	60.73	61.19	59.63	59.83	328,733	-1.53(-2.49%)
Oct 28, 2025	61.92	61.93	61.15	61.36	370,438	-0.68(-1.10%)
Oct 27, 2025	62.00	62.29	61.56	62.04	256,452	-0.28(-0.45%)
Oct 24, 2025	61.72	62.43	61.42	62.32	233,438	+0.64(+1.04%)
Oct 23, 2025	61.72	61.88	61.05	61.68	235,334	+0.05(+0.08%)
Oct 22, 2025	61.17	61.90	60.81	61.63	309,709	+0.48(+0.78%)
Oct 21, 2025	60.62	61.45	60.62	61.15	255,069	+0.27(+0.44%)
Oct 20, 2025	59.66	60.90	59.38	60.88	363,214	+1.61(+2.72%)
Oct 17, 2025	59.01	59.46	58.86	59.27	483,358	+0.18(+0.30%)
Oct 16, 2025	59.02	59.64	58.81	59.09	496,629	+0.09(+0.15%)
Oct 15, 2025	58.15	59.20	58.15	59.00	249,415	+0.67(+1.15%)
Oct 14, 2025	57.12	58.69	57.12	58.33	604,725	+1.00(+1.74%)
Oct 13, 2025	57.68	58.08	57.23	57.33	236,493	-0.38(-0.66%)
Oct 10, 2025	58.15	58.76	57.26	57.71	310,995	-0.60(-1.03%)
Oct 09, 2025	58.89	59.26	58.22	58.31	368,524	-0.69(-1.17%)
Oct 08, 2025	59.45	59.45	58.53	59.00	337,498	+0.11(+0.19%)
Oct 07, 2025	57.71	58.93	57.71	58.89	362,957	+0.78(+1.34%)
Oct 06, 2025	57.38	58.27	57.38	58.11	283,838	+0.38(+0.66%)
Oct 03, 2025	56.97	57.77	56.97	57.73	279,367	+0.70(+1.23%)
Oct 02, 2025	57.10	57.47	56.62	57.03	239,337	-0.52(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.