Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 06, 2025 | 5.470 | 5.510 | 5.210 | 5.250 | 5,817,750 | -0.14(-2.60%) |
Oct 03, 2025 | 5.250 | 5.555 | 5.245 | 5.390 | 6,729,881 | +0.18(+3.55%) |
Oct 02, 2025 | 5.220 | 5.300 | 5.100 | 5.205 | 5,015,697 | -0.01(-0.29%) |
Oct 01, 2025 | 5.260 | 5.350 | 5.125 | 5.220 | 7,726,774 | -0.02(-0.38%) |
Sep 30, 2025 | 5.030 | 5.260 | 4.930 | 5.240 | 13,013,621 | +0.15(+2.95%) |
Sep 29, 2025 | 5.260 | 5.260 | 5.040 | 5.090 | 7,988,278 | -0.08(-1.55%) |
Sep 26, 2025 | 5.140 | 5.270 | 5.120 | 5.170 | 6,224,736 | +0.02(+0.39%) |
Sep 25, 2025 | 5.380 | 5.380 | 5.145 | 5.150 | 6,197,104 | -0.31(-5.68%) |
Sep 24, 2025 | 5.420 | 5.470 | 5.340 | 5.460 | 7,976,774 | +0.07(+1.30%) |
Sep 23, 2025 | 5.530 | 5.565 | 5.385 | 5.390 | 6,619,965 | -0.10(-1.82%) |
Sep 22, 2025 | 5.500 | 5.530 | 5.440 | 5.490 | 6,507,413 | -0.04(-0.72%) |
Sep 19, 2025 | 5.820 | 5.820 | 5.520 | 5.530 | 9,563,573 | -0.27(-4.66%) |
Sep 18, 2025 | 5.820 | 5.890 | 5.750 | 5.800 | 4,269,794 | +0.06(+1.05%) |
Sep 17, 2025 | 5.820 | 6.105 | 5.740 | 5.740 | 5,399,720 | -0.12(-2.05%) |
Sep 16, 2025 | 5.840 | 5.880 | 5.745 | 5.860 | 4,283,041 | +0.02(+0.34%) |
Sep 15, 2025 | 5.990 | 5.990 | 5.795 | 5.840 | 5,843,039 | -0.08(-1.27%) |
Sep 12, 2025 | 6.050 | 6.050 | 5.850 | 5.915 | 5,979,946 | -0.17(-2.87%) |
Sep 11, 2025 | 6.080 | 6.260 | 6.045 | 6.090 | 4,516,253 | +0.02(+0.33%) |
Sep 10, 2025 | 6.220 | 6.230 | 5.990 | 6.070 | 6,326,674 | -0.15(-2.41%) |
Sep 09, 2025 | 6.370 | 6.445 | 6.200 | 6.220 | 6,478,346 | -0.11(-1.74%) |
Sep 08, 2025 | 6.390 | 6.390 | 6.195 | 6.330 | 9,001,995 | -0.06(-0.94%) |
Sep 05, 2025 | 6.350 | 6.635 | 6.230 | 6.390 | 9,535,909 | +0.08(+1.27%) |
Sep 04, 2025 | 6.290 | 6.330 | 6.150 | 6.310 | 11,958,163 | +0.02(+0.32%) |
Sep 03, 2025 | 5.850 | 6.310 | 5.850 | 6.290 | 11,324,511 | +0.45(+7.71%) |
Sep 02, 2025 | 5.800 | 5.870 | 5.730 | 5.840 | 9,617,642 | -0.08(-1.35%) |
Aug 29, 2025 | 5.860 | 5.995 | 5.860 | 5.920 | 6,131,424 | +0.07(+1.20%) |
Aug 28, 2025 | 5.890 | 5.988 | 5.771 | 5.850 | 6,389,081 | -0.03(-0.50%) |
Aug 27, 2025 | 5.722 | 5.909 | 5.702 | 5.880 | 7,529,781 | +0.17(+2.94%) |
Aug 26, 2025 | 5.722 | 5.860 | 5.642 | 5.712 | 9,020,982 | -0.04(-0.69%) |
Aug 25, 2025 | 5.702 | 5.766 | 5.623 | 5.751 | 5,524,543 | +0.05(+0.87%) |
Aug 22, 2025 | 5.425 | 5.786 | 5.425 | 5.702 | 5,744,643 | +0.28(+5.10%) |
Aug 21, 2025 | 5.445 | 5.460 | 5.346 | 5.425 | 4,576,031 | -0.08(-1.44%) |
Aug 20, 2025 | 5.751 | 5.756 | 5.484 | 5.504 | 6,023,792 | -0.28(-4.79%) |
Aug 19, 2025 | 5.801 | 5.880 | 5.712 | 5.781 | 7,122,432 | -0.02(-0.34%) |
Aug 18, 2025 | 5.425 | 5.919 | 5.395 | 5.801 | 11,727,628 | +0.41(+7.51%) |
Aug 15, 2025 | 5.395 | 5.524 | 5.326 | 5.395 | 7,577,453 | +0.07(+1.30%) |
Aug 14, 2025 | 5.000 | 5.336 | 4.973 | 5.326 | 10,380,041 | +0.20(+3.85%) |
Aug 13, 2025 | 4.891 | 5.168 | 4.803 | 5.129 | 7,381,023 | +0.26(+5.27%) |
Aug 12, 2025 | 4.832 | 4.975 | 4.773 | 4.872 | 5,839,439 | +0.10(+2.07%) |
Aug 11, 2025 | 4.842 | 4.921 | 4.737 | 4.773 | 7,505,013 | -0.05(-1.02%) |
Aug 08, 2025 | 4.862 | 4.887 | 4.748 | 4.822 | 5,442,417 | -0.05(-1.01%) |
Aug 07, 2025 | 4.921 | 5.050 | 4.847 | 4.872 | 7,120,534 | -0.02(-0.40%) |
Aug 06, 2025 | 5.069 | 5.074 | 4.882 | 4.891 | 6,937,365 | -0.17(-3.32%) |
Aug 05, 2025 | 4.941 | 5.109 | 4.921 | 5.059 | 7,911,651 | +0.14(+2.91%) |
Aug 04, 2025 | 4.773 | 5.089 | 4.768 | 4.916 | 14,223,460 | +0.21(+4.52%) |