Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 502 | -0.01(-23.67%) |
Aug 14, 2024 | 0.0535 | 0.0600 | 0.0530 | 0.0600 | 9,347 | +0.01(+13.21%) |
Aug 12, 2024 | 0.0530 | 17 | +0.00(+3.92%) | |||
Aug 09, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 2,524 | -0.00(-1.92%) |
Aug 08, 2024 | 0.0326 | 0.0520 | 0.0326 | 0.0520 | 498 | +0.00(+4.00%) |
Aug 06, 2024 | 0.0500 | 28 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0323 | 0.0540 | 0.0323 | 0.0500 | 22,639 | -0.01(-15.11%) |
Jul 31, 2024 | 0.0589 | 3,117 | +0.02(+45.43%) | |||
Jul 30, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 281 | -0.00(-6.25%) |
Jul 29, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1,086 | -0.02(-28.00%) |
Jul 26, 2024 | 0.0750 | 0.0780 | 0.0401 | 0.0600 | 18,738 | -0.02(-22.48%) |
Jul 25, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 3,143 | -0.00(-0.13%) |
Jul 24, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 16,000 | -0.00(-3.13%) |
Jul 23, 2024 | 0.0848 | 0.0860 | 0.0779 | 0.0800 | 14,028 | -0.01(-10.11%) |
Jul 22, 2024 | 0.0849 | 0.0980 | 0.0825 | 0.0890 | 31,305 | +0.01(+7.88%) |
Jul 18, 2024 | 0.0825 | 3 | +0.01(+17.86%) | |||
Jul 17, 2024 | 0.0506 | 0.0825 | 0.0506 | 0.0700 | 21,762 | +0.01(+25.90%) |
Jul 16, 2024 | 0.0660 | 0.0666 | 0.0556 | 0.0556 | 3,318 | -0.02(-23.84%) |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0730 | 0.0730 | 14,725 | -0.01(-8.75%) |
Jul 11, 2024 | 0.0800 | 219 | -0.00(-3.03%) | |||
Jul 10, 2024 | 0.0619 | 0.0825 | 0.0619 | 0.0825 | 34,484 | +0.02(+33.06%) |
Jul 09, 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 12,940 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0701 | 0.0701 | 0.0570 | 0.0620 | 12,509 | -0.01(-11.55%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0701 | 497,327 | +0.02(+38.54%) |
Jul 03, 2024 | 0.0505 | 0.0510 | 0.0505 | 0.0506 | 2,654 | -0.02(-23.68%) |
Jul 02, 2024 | 0.0699 | 0.0699 | 0.0610 | 0.0663 | 16,646 | +0.01(+28.49%) |
Jul 01, 2024 | 0.0604 | 0.0653 | 0.0468 | 0.0516 | 23,642 | -0.03(-33.85%) |
Jun 28, 2024 | 0.0789 | 0.0789 | 0.0690 | 0.0780 | 18,461 | +0.01(+7.14%) |
Jun 27, 2024 | 0.0558 | 0.0728 | 0.0510 | 0.0728 | 9,875 | +0.02(+30.47%) |
Jun 26, 2024 | 0.0560 | 0.0688 | 0.0515 | 0.0558 | 22,610 | +0.00(+6.29%) |
Jun 25, 2024 | 0.0639 | 0.0769 | 0.0525 | 0.0525 | 727,185 | -0.00(-3.49%) |
Jun 24, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 6,915 | -0.03(-38.04%) |
Jun 21, 2024 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 256 | +0.00(+5.78%) |
Jun 20, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 106 | +0.03(+62.43%) |
Jun 18, 2024 | 0.0516 | 0.0516 | 0.0511 | 0.0511 | 1,219 | -0.02(-28.83%) |
Jun 17, 2024 | 0.0710 | 0.0720 | 0.0551 | 0.0718 | 7,305 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1064 | 0.1064 | 0.0711 | 0.0718 | 3,152 | -0.02(-22.80%) |
Jun 13, 2024 | 0.0800 | 0.1400 | 0.0700 | 0.0930 | 107,512 | +0.03(+52.46%) |
Jun 12, 2024 | 0.1399 | 0.1399 | 0.0551 | 0.0610 | 107,791 | -0.04(-38.94%) |
Jun 11, 2024 | 0.1152 | 0.1900 | 0.0800 | 0.0999 | 472,861 | +0.05(+99.80%) |
Jun 10, 2024 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 2,594 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0501 | 0.0500 | 0.0500 | 8,849 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0710 | 0.0710 | 0.0500 | 0.0500 | 1,401 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0502 | 0.0502 | 0.0500 | 0.0500 | 24,053 | -0.00(-0.20%) |