Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.7000 | 0.7200 | 0.6600 | 0.6600 | 37,229 | -0.06(-8.33%) |
Jun 07, 2024 | 0.7438 | 0.7500 | 0.7007 | 0.7200 | 19,522 | -0.02(-3.28%) |
Jun 06, 2024 | 0.6830 | 0.7444 | 0.6830 | 0.7444 | 24,224 | +0.06(+8.67%) |
Jun 05, 2024 | 0.7100 | 0.7490 | 0.6510 | 0.6850 | 21,029 | -0.02(-3.52%) |
Jun 04, 2024 | 0.7500 | 0.7900 | 0.6211 | 0.7100 | 72,939 | -0.01(-1.39%) |
Jun 03, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 41,164 | +0.02(+2.86%) |
May 31, 2024 | 0.7200 | 0.7500 | 0.6748 | 0.7000 | 39,008 | -0.02(-3.37%) |
May 30, 2024 | 0.7700 | 0.8043 | 0.7000 | 0.7244 | 98,877 | +0.05(+7.37%) |
May 29, 2024 | 0.9100 | 0.9352 | 0.6367 | 0.6747 | 162,818 | -0.24(-26.26%) |
May 28, 2024 | 0.9200 | 0.9747 | 0.9001 | 0.9150 | 45,565 | -0.09(-9.41%) |
May 24, 2024 | 1.050 | 1.080 | 1.010 | 1.010 | 66,454 | -0.05(-4.72%) |
May 23, 2024 | 1.110 | 1.185 | 1.060 | 1.060 | 15,598 | -0.09(-7.83%) |
May 22, 2024 | 1.200 | 1.200 | 1.100 | 1.150 | 30,752 | -0.00(-0.01%) |
May 21, 2024 | 1.230 | 1.260 | 1.150 | 1.150 | 16,121 | -0.08(-6.50%) |
May 20, 2024 | 1.390 | 1.390 | 1.150 | 1.230 | 50,207 | -0.08(-6.11%) |
May 17, 2024 | 1.340 | 1.379 | 1.290 | 1.310 | 6,008 | -0.02(-1.50%) |
May 16, 2024 | 1.360 | 1.360 | 1.295 | 1.330 | 17,246 | -0.03(-2.21%) |
May 15, 2024 | 1.400 | 1.400 | 1.200 | 1.360 | 20,560 | -0.01(-0.73%) |
May 14, 2024 | 1.230 | 1.408 | 1.190 | 1.370 | 81,626 | +0.13(+10.66%) |
May 13, 2024 | 1.260 | 1.280 | 1.190 | 1.238 | 37,560 | -0.04(-3.28%) |
May 10, 2024 | 1.190 | 1.320 | 1.190 | 1.280 | 66,030 | +0.12(+10.34%) |
May 09, 2024 | 1.240 | 1.240 | 1.140 | 1.160 | 31,422 | -0.05(-4.13%) |
May 08, 2024 | 1.260 | 1.297 | 1.210 | 1.210 | 41,031 | -0.09(-6.92%) |
May 07, 2024 | 1.290 | 1.430 | 1.262 | 1.300 | 36,062 | -0.08(-5.80%) |
May 06, 2024 | 1.410 | 1.470 | 1.370 | 1.380 | 74,967 | -0.06(-3.83%) |
May 03, 2024 | 1.610 | 1.640 | 1.430 | 1.435 | 51,718 | -0.21(-13.03%) |
May 02, 2024 | 1.650 | 1.710 | 1.600 | 1.650 | 71,106 | -0.04(-2.37%) |
May 01, 2024 | 1.530 | 1.710 | 1.470 | 1.690 | 104,934 | +0.16(+10.46%) |
Apr 30, 2024 | 1.510 | 1.690 | 1.460 | 1.530 | 343,570 | -0.02(-1.29%) |
Apr 29, 2024 | 1.430 | 1.630 | 1.410 | 1.550 | 74,549 | +0.11(+7.64%) |
Apr 26, 2024 | 1.450 | 1.540 | 1.410 | 1.440 | 72,608 | +0.05(+3.97%) |
Apr 25, 2024 | 1.380 | 1.460 | 1.350 | 1.385 | 53,143 | -0.03(-2.46%) |
Apr 24, 2024 | 1.610 | 1.610 | 1.420 | 1.420 | 76,675 | -0.21(-12.62%) |
Apr 23, 2024 | 1.590 | 1.770 | 1.590 | 1.625 | 64,989 | -0.00(-0.31%) |
Apr 22, 2024 | 1.440 | 1.740 | 1.340 | 1.630 | 120,460 | +0.20(+13.99%) |
Apr 19, 2024 | 1.090 | 1.480 | 1.080 | 1.430 | 274,882 | -0.04(-2.72%) |
Apr 18, 2024 | 1.340 | 1.740 | 1.320 | 1.470 | 315,747 | +0.15(+11.36%) |
Apr 17, 2024 | 1.470 | 1.470 | 1.100 | 1.320 | 150,329 | -0.16(-10.81%) |
Apr 16, 2024 | 1.950 | 1.950 | 0.7910 | 1.480 | 750,108 | -0.50(-25.25%) |
Apr 15, 2024 | 2.360 | 2.460 | 1.800 | 1.980 | 369,255 | -0.31(-13.54%) |
Apr 12, 2024 | 2.410 | 2.649 | 2.250 | 2.290 | 248,911 | -0.17(-6.91%) |
Apr 11, 2024 | 2.520 | 2.550 | 2.350 | 2.460 | 157,085 | -0.02(-0.81%) |
Apr 10, 2024 | 2.200 | 2.610 | 2.162 | 2.480 | 241,453 | +0.04(+1.64%) |
Apr 09, 2024 | 2.270 | 2.890 | 2.270 | 2.440 | 759,948 | +0.11(+4.72%) |
Apr 08, 2024 | 2.480 | 2.545 | 2.250 | 2.330 | 313,111 | -0.16(-6.43%) |
Apr 05, 2024 | 2.550 | 2.580 | 2.200 | 2.490 | 531,130 | +0.34(+15.81%) |
Apr 04, 2024 | 2.580 | 2.880 | 2.130 | 2.150 | 1,006,589 | -0.25(-10.42%) |
Apr 03, 2024 | 2.830 | 3.150 | 2.210 | 2.400 | 1,455,314 | -0.47(-16.38%) |
Apr 02, 2024 | 1.830 | 3.400 | 1.820 | 2.870 | 9,247,193 | +0.97(+51.05%) |