Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.5795	0.6307	0.5605	0.5800	34,707	+0.00(+0.55%)
May 15, 2025	0.5825	0.6100	0.5506	0.5768	81,339	-0.06(-9.88%)
May 14, 2025	0.6900	0.6900	0.6100	0.6400	48,866	-0.03(-4.33%)
May 13, 2025	0.6358	0.6890	0.5830	0.6690	162,743	+0.08(+13.39%)
May 12, 2025	0.5890	0.6100	0.5501	0.5900	114,675	+0.04(+7.25%)
May 09, 2025	0.5175	0.5900	0.5100	0.5501	73,943	+0.02(+3.31%)
May 08, 2025	0.5078	0.5450	0.5071	0.5325	63,457	+0.01(+1.45%)
May 07, 2025	0.5271	0.5363	0.5018	0.5249	40,933	-0.00(-0.42%)
May 06, 2025	0.5156	0.5449	0.5156	0.5271	63,214	-0.00(-0.55%)
May 05, 2025	0.5400	0.5450	0.5140	0.5300	15,446	-0.01(-1.12%)
May 02, 2025	0.5400	0.5699	0.5135	0.5360	46,685	-0.01(-1.85%)
May 01, 2025	0.5432	0.5806	0.5415	0.5461	88,201	-0.01(-2.48%)
Apr 30, 2025	0.5230	0.6000	0.5230	0.5600	115,122	+0.02(+3.61%)
Apr 29, 2025	0.5600	0.5750	0.5250	0.5405	91,027	-0.01(-1.80%)
Apr 28, 2025	0.5647	0.5900	0.5302	0.5504	197,593	-0.03(-4.78%)
Apr 25, 2025	0.5500	0.7299	0.5137	0.5780	908,195	+0.03(+5.46%)
Apr 24, 2025	0.5240	0.5500	0.4900	0.5481	62,372	+0.04(+7.47%)
Apr 23, 2025	0.5690	0.5690	0.5023	0.5100	65,209	-0.02(-3.77%)
Apr 22, 2025	0.4798	0.6000	0.4650	0.5300	108,326	+0.05(+10.46%)
Apr 21, 2025	0.4792	0.4850	0.4600	0.4798	69,422	-0.01(-2.87%)
Apr 17, 2025	0.4980	0.4980	0.4300	0.4940	106,841	+0.02(+3.78%)
Apr 16, 2025	0.5240	0.5356	0.4700	0.4760	86,589	-0.04(-7.14%)
Apr 15, 2025	0.5116	0.5499	0.5000	0.5126	115,482	-0.04(-6.82%)
Apr 14, 2025	0.5800	0.5985	0.5500	0.5501	277,962	-0.07(-10.68%)
Apr 11, 2025	0.6400	0.6500	0.5550	0.6159	407,816	-0.06(-8.36%)
Apr 10, 2025	0.7454	0.7598	0.6321	0.6721	5,044,657	-0.13(-15.99%)
Apr 09, 2025	0.6900	0.8000	0.6300	0.8000	3,352,548	+0.12(+18.08%)
Apr 08, 2025	0.8000	0.7980	0.6330	0.6775	33,996	+0.01(+1.09%)
Apr 07, 2025	0.6990	0.8265	0.6702	0.6702	26,321	-0.02(-3.07%)
Apr 04, 2025	0.7500	0.7699	0.6461	0.6914	76,962	-0.08(-10.23%)
Apr 03, 2025	0.7674	0.8070	0.7674	0.7702	35,110	-0.02(-2.95%)
Apr 02, 2025	0.7890	0.8380	0.7890	0.7936	42,184	-0.02(-1.90%)
Apr 01, 2025	0.8600	0.8600	0.7724	0.8090	100,076	-0.02(-2.62%)
Mar 31, 2025	0.8570	0.8570	0.8106	0.8308	35,037	-0.02(-2.26%)
Mar 28, 2025	0.9900	0.9933	0.8208	0.8500	60,438	-0.09(-9.09%)
Mar 27, 2025	0.9350	0.9700	0.9063	0.9350	26,096	-0.00(-0.53%)
Mar 26, 2025	0.9600	0.9600	0.9100	0.9400	18,238	+0.02(+1.80%)
Mar 25, 2025	0.9022	0.9383	0.9022	0.9234	38,156	-0.01(-0.72%)
Mar 24, 2025	1.030	1.030	0.9001	0.9301	114,938	-0.09(-8.81%)
Mar 21, 2025	0.9900	1.020	0.9300	1.020	141,545	+0.06(+5.73%)
Mar 20, 2025	0.9760	0.9760	0.9152	0.9647	12,252	+0.01(+1.44%)
Mar 19, 2025	0.9700	0.9859	0.9110	0.9510	11,360	+0.00(+0.11%)
Mar 18, 2025	0.9850	1.000	0.9500	0.9500	28,078	-0.05(-5.00%)
Mar 17, 2025	0.9808	1.030	0.9520	1.000	28,485	+0.00(+0.00%)
Mar 14, 2025	1.000	1.020	0.9531	1.000	28,739	-0.01(-0.99%)
Mar 13, 2025	0.9501	1.036	0.9200	1.010	28,845	+0.06(+6.30%)
Mar 12, 2025	0.8650	0.9800	0.8650	0.9501	40,445	+0.02(+2.67%)
Mar 11, 2025	0.9400	0.9490	0.8400	0.9254	33,992	-0.00(-0.49%)
Mar 10, 2025	0.9600	0.9800	0.9300	0.9300	17,843	-0.06(-6.06%)
Mar 07, 2025	0.9500	0.9900	0.9400	0.9900	38,284	+0.07(+7.60%)
Mar 06, 2025	0.9600	0.9725	0.9000	0.9201	18,992	-0.02(-2.12%)
Mar 05, 2025	0.9206	0.9600	0.8801	0.9400	22,810	+0.02(+2.17%)
Mar 04, 2025	0.9100	0.9464	0.8891	0.9200	41,810	-0.01(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.