Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.1400	0.1400	0.1264	0.1264	2,038	-0.03(-20.00%)
May 15, 2025	0.1580	0.1580	0.1580	0.1580	1,190	-0.01(-4.18%)
May 14, 2025	0.1590	0.1649	0.1577	0.1649	2,776	+0.01(+3.78%)
May 13, 2025	0.1474	0.1589	0.1288	0.1589	4,105	+0.01(+7.29%)
May 12, 2025	0.1200	0.1481	0.0900	0.1481	10,444	+0.03(+23.42%)
May 09, 2025	0.1200	0.1200	0.1200	0.1200	496	-0.04(-25.00%)
May 02, 2025				0.1600	45	-0.00(-1.36%)
Apr 29, 2025				0.1622	0	-0.03(-14.63%)
Apr 28, 2025	0.1900	0.1900	0.1600	0.1900	1,098	+0.03(+18.75%)
Apr 25, 2025	0.1580	0.1600	0.1579	0.1600	1,054	+0.02(+14.29%)
Apr 21, 2025				0.1400	466	-0.01(-7.96%)
Apr 16, 2025				0.1521	75	+0.04(+30.00%)
Apr 15, 2025	0.1170	0.1170	0.1170	0.1170	347	+0.03(+29.86%)
Apr 14, 2025	0.0902	0.0902	0.0901	0.0901	1,535	-0.03(-26.15%)
Apr 11, 2025	0.1500	0.1500	0.0901	0.1220	931	+0.03(+35.56%)
Apr 10, 2025	0.1300	0.1500	0.0900	0.0900	9,825	-0.06(-40.00%)
Apr 08, 2025				0.1500	0	+0.01(+7.14%)
Apr 07, 2025	0.1400	0.1400	0.1251	0.1400	1,699	-0.04(-22.22%)
Apr 04, 2025	0.1800	0.1800	0.1800	0.1800	130	+0.00(+0.00%)
Apr 03, 2025	0.1800	0.1800	0.1650	0.1800	648	-0.05(-21.71%)
Mar 31, 2025				0.2299	0	+0.02(+10.85%)
Mar 28, 2025	0.2074	0.2074	0.2074	0.2074	188	+0.05(+29.38%)
Mar 27, 2025	0.2100	0.2241	0.1501	0.1603	2,361	-0.08(-33.21%)
Mar 26, 2025	0.1563	0.2400	0.1444	0.2400	2,755	+0.05(+23.71%)
Mar 25, 2025	0.1900	0.1940	0.1536	0.1940	2,098	+0.00(+0.00%)
Mar 24, 2025	0.1900	0.1940	0.1900	0.1940	428	+0.00(+1.57%)
Mar 21, 2025	0.1784	0.1940	0.1784	0.1910	2,777	+0.01(+5.47%)
Mar 20, 2025	0.1870	0.1920	0.1500	0.1811	6,069	-0.00(-1.15%)
Mar 19, 2025	0.1831	0.1832	0.1831	0.1832	264	+0.00(+0.05%)
Mar 18, 2025	0.1631	0.1832	0.1440	0.1831	2,582	+0.02(+14.01%)
Mar 17, 2025	0.1600	0.1793	0.1400	0.1606	19,725	-0.02(-12.62%)
Mar 13, 2025				0.1838	0	+0.00(+2.05%)
Mar 12, 2025	0.1733	0.2070	0.1417	0.1801	6,062	-0.03(-14.28%)
Mar 11, 2025	0.1860	0.2101	0.1561	0.2101	11,762	+0.00(+1.11%)
Mar 10, 2025	0.2100	0.2101	0.1550	0.2078	6,351	-0.00(-0.10%)
Mar 07, 2025	0.2080	0.2080	0.1410	0.2080	2,449	-0.01(-4.98%)
Mar 04, 2025				0.2189	0	+0.03(+13.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.