Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.570 | 1.620 | 1.500 | 1.610 | 19,345 | +0.03(+1.90%) |
Aug 22, 2024 | 1.630 | 1.630 | 1.550 | 1.580 | 23,677 | -0.07(-4.24%) |
Aug 21, 2024 | 1.620 | 1.650 | 1.550 | 1.650 | 12,517 | +0.01(+0.61%) |
Aug 20, 2024 | 1.600 | 1.640 | 1.505 | 1.640 | 13,800 | +0.01(+0.61%) |
Aug 19, 2024 | 1.540 | 1.640 | 1.530 | 1.630 | 13,498 | +0.07(+4.49%) |
Aug 16, 2024 | 1.540 | 1.560 | 1.460 | 1.560 | 18,618 | +0.00(+0.00%) |
Aug 15, 2024 | 1.550 | 1.580 | 1.500 | 1.560 | 12,014 | +0.02(+1.30%) |
Aug 14, 2024 | 1.580 | 1.580 | 1.490 | 1.540 | 36,492 | -0.06(-3.75%) |
Aug 13, 2024 | 1.590 | 1.600 | 1.550 | 1.600 | 6,588 | +0.00(+0.00%) |
Aug 12, 2024 | 1.580 | 1.640 | 1.550 | 1.600 | 20,479 | +0.00(+0.00%) |
Aug 09, 2024 | 1.520 | 1.680 | 1.510 | 1.600 | 14,201 | +0.04(+2.56%) |
Aug 08, 2024 | 1.520 | 1.620 | 1.460 | 1.560 | 46,831 | +0.02(+1.30%) |
Aug 07, 2024 | 1.730 | 1.730 | 1.500 | 1.540 | 65,296 | -0.04(-2.53%) |
Aug 06, 2024 | 1.500 | 1.620 | 1.460 | 1.580 | 64,318 | +0.07(+4.64%) |
Aug 05, 2024 | 1.670 | 1.670 | 1.500 | 1.510 | 73,861 | -0.09(-5.63%) |
Aug 02, 2024 | 1.530 | 1.630 | 1.505 | 1.600 | 31,796 | -0.01(-0.62%) |
Aug 01, 2024 | 1.600 | 1.620 | 1.570 | 1.610 | 16,706 | -0.01(-0.62%) |
Jul 31, 2024 | 1.590 | 1.640 | 1.560 | 1.620 | 6,890 | +0.02(+1.25%) |
Jul 30, 2024 | 1.620 | 1.670 | 1.580 | 1.600 | 59,341 | +0.03(+1.91%) |
Jul 29, 2024 | 1.600 | 1.670 | 1.560 | 1.570 | 24,748 | -0.07(-4.27%) |
Jul 26, 2024 | 1.610 | 1.685 | 1.600 | 1.640 | 9,169 | +0.06(+3.80%) |
Jul 25, 2024 | 1.550 | 1.650 | 1.550 | 1.580 | 11,976 | -0.03(-1.86%) |
Jul 24, 2024 | 1.550 | 1.730 | 1.550 | 1.610 | 28,198 | +0.01(+0.63%) |
Jul 23, 2024 | 1.600 | 1.790 | 1.560 | 1.600 | 65,965 | -0.03(-1.84%) |
Jul 22, 2024 | 1.690 | 1.750 | 1.570 | 1.630 | 60,815 | -0.06(-3.55%) |
Jul 19, 2024 | 1.680 | 1.780 | 1.550 | 1.690 | 48,829 | +0.01(+0.60%) |
Jul 18, 2024 | 1.700 | 1.750 | 1.660 | 1.680 | 15,454 | -0.08(-4.55%) |
Jul 17, 2024 | 1.710 | 1.770 | 1.680 | 1.760 | 29,721 | -0.02(-1.12%) |
Jul 16, 2024 | 1.710 | 1.820 | 1.570 | 1.780 | 133,467 | +0.11(+6.59%) |
Jul 15, 2024 | 1.650 | 1.700 | 1.630 | 1.670 | 21,501 | +0.02(+1.21%) |
Jul 12, 2024 | 1.560 | 1.650 | 1.530 | 1.650 | 50,472 | +0.05(+3.45%) |
Jul 11, 2024 | 1.675 | 1.690 | 1.590 | 1.595 | 130,875 | +0.01(+0.95%) |
Jul 10, 2024 | 1.550 | 1.610 | 1.550 | 1.580 | 15,230 | -0.02(-1.25%) |
Jul 09, 2024 | 1.540 | 1.700 | 1.540 | 1.600 | 39,489 | +0.07(+4.58%) |
Jul 08, 2024 | 1.480 | 1.590 | 1.480 | 1.530 | 39,970 | +0.04(+2.68%) |
Jul 05, 2024 | 1.570 | 1.660 | 1.470 | 1.490 | 19,135 | -0.08(-5.10%) |
Jul 03, 2024 | 1.590 | 1.610 | 1.490 | 1.570 | 37,840 | +0.07(+4.67%) |
Jul 02, 2024 | 1.460 | 1.600 | 1.375 | 1.500 | 260,528 | +0.00(+0.00%) |
Jul 01, 2024 | 1.610 | 1.720 | 1.460 | 1.500 | 94,382 | -0.09(-5.66%) |
Jun 28, 2024 | 1.650 | 1.650 | 1.580 | 1.590 | 28,757 | -0.05(-3.05%) |
Jun 27, 2024 | 1.590 | 1.688 | 1.590 | 1.640 | 19,022 | +0.04(+2.50%) |
Jun 26, 2024 | 1.660 | 1.660 | 1.560 | 1.600 | 24,377 | -0.10(-5.88%) |
Jun 25, 2024 | 1.650 | 1.710 | 1.650 | 1.700 | 116,177 | +0.02(+1.19%) |
Jun 24, 2024 | 1.610 | 1.700 | 1.600 | 1.680 | 161,781 | +0.06(+3.70%) |
Jun 21, 2024 | 1.500 | 1.620 | 1.480 | 1.620 | 128,028 | +0.12(+8.00%) |
Jun 20, 2024 | 1.350 | 1.540 | 1.290 | 1.500 | 211,030 | +0.18(+13.64%) |
Jun 18, 2024 | 1.440 | 1.510 | 1.280 | 1.320 | 77,647 | -0.11(-7.69%) |
Jun 17, 2024 | 1.600 | 1.600 | 1.400 | 1.430 | 71,447 | -0.17(-10.63%) |
Jun 14, 2024 | 1.590 | 1.670 | 1.590 | 1.600 | 36,862 | +0.00(+0.00%) |
Jun 13, 2024 | 1.480 | 1.610 | 1.480 | 1.600 | 82,971 | +0.14(+9.59%) |
Jun 12, 2024 | 1.400 | 1.510 | 1.400 | 1.460 | 65,565 | +0.04(+2.82%) |
Jun 11, 2024 | 1.380 | 1.430 | 1.360 | 1.420 | 66,853 | +0.05(+3.65%) |
Jun 10, 2024 | 1.380 | 1.417 | 1.340 | 1.370 | 22,241 | -0.02(-1.44%) |
Jun 07, 2024 | 1.240 | 1.440 | 1.240 | 1.390 | 55,120 | +0.16(+13.01%) |
Jun 06, 2024 | 1.380 | 1.440 | 1.210 | 1.230 | 57,756 | -0.15(-10.87%) |
Jun 05, 2024 | 1.380 | 1.470 | 1.320 | 1.380 | 27,885 | +0.03(+2.22%) |
Jun 04, 2024 | 1.420 | 1.490 | 1.350 | 1.350 | 45,787 | -0.05(-3.57%) |