Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	42.93	42.95	42.52	42.52	6,440	-0.43(-1.00%)
Dec 11, 2025	42.74	42.97	42.67	42.95	5,718	+0.01(+0.03%)
Dec 10, 2025	42.60	42.99	42.59	42.93	3,381	+0.32(+0.75%)
Dec 09, 2025	42.68	42.71	42.58	42.61	6,108	+0.01(+0.01%)
Dec 08, 2025	42.82	42.82	42.53	42.60	6,570	-0.17(-0.40%)
Dec 05, 2025	42.86	42.89	42.77	42.77	8,471	+0.14(+0.32%)
Dec 04, 2025	42.82	42.82	42.60	42.64	2,916	+0.02(+0.04%)
Dec 03, 2025	42.48	42.63	42.45	42.62	8,725	+0.18(+0.41%)
Dec 02, 2025	42.58	42.59	42.42	42.44	7,715	+0.10(+0.24%)
Dec 01, 2025	42.37	42.50	42.34	42.34	7,997	-0.26(-0.61%)
Nov 28, 2025	42.45	42.60	42.45	42.60	2,334	+0.13(+0.31%)
Nov 26, 2025	42.33	42.51	42.26	42.47	18,777	+0.36(+0.86%)
Nov 25, 2025	41.71	42.11	41.66	42.11	5,724	+0.35(+0.84%)
Nov 24, 2025	41.34	41.80	41.34	41.76	3,677	+0.58(+1.41%)
Nov 21, 2025	41.00	41.38	40.84	41.18	7,276	+0.38(+0.94%)
Nov 20, 2025	42.03	42.03	40.79	40.79	9,847	-0.62(-1.50%)
Nov 19, 2025	41.42	41.45	41.27	41.41	3,140	+0.04(+0.11%)
Nov 18, 2025	41.34	41.60	41.30	41.37	14,348	-0.28(-0.67%)
Nov 17, 2025	41.92	41.94	41.65	41.65	1,597	-0.46(-1.08%)
Nov 14, 2025	41.76	42.32	41.76	42.10	3,764	-0.09(-0.21%)
Nov 13, 2025	42.76	42.76	42.19	42.19	2,930	-0.77(-1.79%)
Nov 12, 2025	42.92	43.00	42.92	42.96	1,499	+0.13(+0.30%)
Nov 11, 2025	42.70	42.91	42.70	42.83	2,787	+0.10(+0.24%)
Nov 10, 2025	42.48	42.78	42.48	42.73	2,642	+0.65(+1.55%)
Nov 07, 2025	41.87	42.08	41.55	42.08	8,534	-0.04(-0.10%)
Nov 06, 2025	42.55	42.60	42.08	42.12	5,202	-0.35(-0.83%)
Nov 05, 2025	42.23	42.66	42.23	42.47	3,811	+0.25(+0.59%)
Nov 04, 2025	42.27	42.46	42.19	42.22	3,888	-0.52(-1.21%)
Nov 03, 2025	42.75	42.84	42.64	42.74	10,239	+0.02(+0.05%)
Oct 31, 2025	42.93	42.93	42.51	42.71	1,238	+0.03(+0.07%)
Oct 30, 2025	42.83	42.91	42.68	42.68	12,653	-0.31(-0.72%)
Oct 29, 2025	43.23	43.23	42.99	42.99	1,753	-0.18(-0.41%)
Oct 28, 2025	43.09	43.25	43.09	43.17	2,440	+0.09(+0.20%)
Oct 27, 2025	42.91	43.08	42.91	43.08	3,976	+0.42(+0.99%)
Oct 24, 2025	42.75	42.75	42.65	42.65	3,568	+0.31(+0.72%)
Oct 23, 2025	42.27	42.45	42.24	42.35	2,961	+0.26(+0.61%)
Oct 22, 2025	42.08	42.09	41.93	42.09	1,443	-0.23(-0.54%)
Oct 21, 2025	42.31	42.37	42.22	42.32	6,265	-0.05(-0.11%)
Oct 20, 2025	42.11	42.49	42.11	42.37	5,050	+0.37(+0.88%)
Oct 17, 2025	41.84	42.00	41.76	42.00	2,273	+0.14(+0.34%)
Oct 16, 2025	42.09	42.11	41.86	41.86	6,760	-0.08(-0.18%)
Oct 15, 2025	41.98	42.11	41.62	41.94	20,877	+0.26(+0.62%)
Oct 14, 2025	41.61	41.92	41.60	41.68	5,176	-0.09(-0.22%)
Oct 13, 2025	41.65	41.83	41.65	41.77	4,855	+0.68(+1.65%)
Oct 10, 2025	42.29	42.29	41.10	41.10	3,464	-1.06(-2.50%)
Oct 09, 2025	42.44	42.44	42.08	42.15	5,614	-0.17(-0.41%)
Oct 08, 2025	42.34	42.34	42.21	42.32	4,711	+0.24(+0.57%)
Oct 07, 2025	42.48	42.48	42.07	42.09	4,790	-0.28(-0.67%)
Oct 06, 2025	42.47	42.47	42.28	42.37	3,573	+0.16(+0.37%)
Oct 03, 2025	42.15	42.22	42.11	42.21	2,295	+0.11(+0.27%)
Oct 02, 2025	42.34	42.34	41.96	42.10	2,773	+0.11(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.