Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.6080	0.6900	0.6050	0.6620	3,815,513	+0.02(+3.65%)
Apr 03, 2025	0.6562	0.6650	0.6206	0.6387	3,751,004	-0.05(-7.30%)
Apr 02, 2025	0.6473	0.7119	0.6311	0.6890	3,649,097	+0.04(+6.46%)
Apr 01, 2025	0.6999	0.7177	0.6351	0.6472	3,428,478	-0.06(-8.37%)
Mar 31, 2025	0.7603	0.7700	0.6801	0.7063	5,316,867	-0.09(-11.66%)
Mar 28, 2025	0.7127	0.8000	0.7002	0.7995	7,082,900	+0.08(+10.44%)
Mar 27, 2025	0.7450	0.7450	0.6913	0.7239	3,224,130	-0.02(-2.04%)
Mar 26, 2025	0.7361	0.7419	0.7100	0.7390	4,076,786	+0.02(+3.40%)
Mar 25, 2025	0.6800	0.7150	0.6351	0.7147	6,026,248	+0.08(+12.13%)
Mar 24, 2025	0.6200	0.6429	0.6100	0.6374	2,779,237	+0.03(+5.43%)
Mar 21, 2025	0.5700	0.6071	0.5600	0.6046	4,026,722	+0.03(+4.97%)
Mar 20, 2025	0.5367	0.5869	0.5314	0.5760	4,144,934	+0.03(+4.94%)
Mar 19, 2025	0.5100	0.5500	0.5150	0.5489	2,650,871	+0.03(+6.31%)
Mar 18, 2025	0.5600	0.5699	0.5150	0.5163	6,682,631	-0.06(-9.64%)
Mar 17, 2025	0.5600	0.5849	0.5453	0.5714	2,395,872	+0.03(+6.35%)
Mar 14, 2025	0.5505	0.5700	0.5350	0.5373	2,760,864	-0.01(-0.96%)
Mar 13, 2025	0.5740	0.5780	0.5421	0.5425	2,039,273	-0.03(-5.93%)
Mar 12, 2025	0.5527	0.5845	0.5527	0.5767	2,456,034	+0.03(+5.51%)
Mar 11, 2025	0.5670	0.5700	0.5170	0.5466	4,568,120	-0.01(-1.76%)
Mar 10, 2025	0.6000	0.6051	0.5500	0.5564	4,808,250	-0.05(-8.82%)
Mar 07, 2025	0.6297	0.6400	0.6030	0.6102	2,970,917	-0.02(-3.24%)
Mar 06, 2025	0.5804	0.6876	0.5750	0.6306	7,556,023	+0.06(+9.96%)
Mar 05, 2025	0.5900	0.6000	0.5520	0.5735	3,747,918	-0.02(-2.80%)
Mar 04, 2025	0.6100	0.6100	0.5673	0.5900	5,967,166	-0.02(-2.50%)
Mar 03, 2025	0.6650	0.6700	0.6000	0.6051	4,452,921	-0.05(-7.15%)
Feb 28, 2025	0.6284	0.6600	0.6000	0.6517	3,270,390	+0.04(+6.80%)
Feb 27, 2025	0.6200	0.6444	0.6083	0.6102	4,082,939	+0.00(+0.02%)
Feb 26, 2025	0.6100	0.6251	0.6022	0.6101	2,254,658	+0.00(+0.81%)
Feb 25, 2025	0.6600	0.6600	0.6022	0.6052	4,256,459	-0.02(-3.94%)
Feb 24, 2025	0.6815	0.6850	0.6252	0.6300	3,810,803	-0.05(-7.35%)
Feb 21, 2025	0.7100	0.7100	0.6800	0.6800	2,524,145	-0.02(-2.88%)
Feb 20, 2025	0.6859	0.7095	0.6717	0.7002	3,368,441	+0.00(+0.63%)
Feb 19, 2025	0.7301	0.7353	0.6868	0.6958	4,204,254	-0.03(-4.55%)
Feb 18, 2025	0.7301	0.7599	0.7217	0.7290	4,397,086	+0.01(+1.55%)
Feb 14, 2025	0.7050	0.7490	0.7009	0.7179	2,564,086	+0.02(+2.16%)
Feb 13, 2025	0.6800	0.7099	0.6702	0.7027	3,824,187	+0.04(+6.47%)
Feb 12, 2025	0.6780	0.6793	0.6404	0.6600	4,192,792	-0.01(-1.80%)
Feb 11, 2025	0.7139	0.7149	0.6501	0.6721	5,582,388	-0.03(-3.99%)
Feb 10, 2025	0.7200	0.7299	0.7000	0.7000	4,154,944	-0.01(-1.74%)
Feb 07, 2025	0.7200	0.7429	0.7080	0.7124	3,636,157	-0.01(-1.70%)
Feb 06, 2025	0.7500	0.7599	0.7247	0.7247	2,702,214	-0.03(-3.46%)
Feb 05, 2025	0.7400	0.7799	0.7200	0.7507	2,844,675	+0.01(+1.15%)
Feb 04, 2025	0.7300	0.7543	0.7104	0.7422	2,119,846	+0.02(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.