Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.9899	1.060	0.9750	1.060	7,989,708	+0.11(+11.24%)
Jun 05, 2025	0.9000	1.010	0.9000	0.9529	11,073,360	+0.07(+7.41%)
Jun 04, 2025	0.8625	0.8959	0.8556	0.8872	3,456,020	+0.04(+4.18%)
Jun 03, 2025	0.8300	0.8590	0.8100	0.8516	3,352,363	+0.01(+1.72%)
Jun 02, 2025	0.8306	0.8700	0.8000	0.8372	3,473,675	+0.00(+0.13%)
May 30, 2025	0.8300	0.8765	0.8080	0.8361	2,966,193	+0.00(+0.23%)
May 29, 2025	0.8900	0.9080	0.8115	0.8342	5,537,282	-0.05(-5.57%)
May 28, 2025	0.9700	0.9807	0.8550	0.8834	6,521,488	-0.07(-7.78%)
May 27, 2025	1.000	1.010	0.9284	0.9579	7,588,160	+0.03(+2.91%)
May 23, 2025	0.9200	1.010	0.9112	0.9308	10,043,616	+0.02(+1.85%)
May 22, 2025	0.8200	0.9628	0.8050	0.9139	9,367,011	+0.08(+10.11%)
May 21, 2025	0.8200	0.8500	0.7860	0.8300	4,942,417	+0.02(+2.47%)
May 20, 2025	0.7447	0.8485	0.7330	0.8100	6,510,799	+0.04(+5.22%)
May 19, 2025	0.7400	0.7758	0.7300	0.7698	2,359,731	+0.01(+1.50%)
May 16, 2025	0.6860	0.8100	0.6800	0.7584	8,339,466	+0.05(+6.92%)
May 15, 2025	0.6850	0.7100	0.6400	0.7093	5,299,927	+0.01(+2.12%)
May 14, 2025	0.7000	0.7400	0.6871	0.6946	1,722,740	-0.01(-1.12%)
May 13, 2025	0.6900	0.7175	0.6710	0.7025	3,135,237	+0.00(+0.36%)
May 12, 2025	0.6830	0.7049	0.6730	0.7000	3,066,591	+0.03(+4.48%)
May 09, 2025	0.7200	0.7350	0.6518	0.6700	3,846,933	-0.02(-2.81%)
May 08, 2025	0.6700	0.7038	0.6600	0.6894	3,038,345	+0.03(+4.12%)
May 07, 2025	0.7100	0.7168	0.6500	0.6621	2,786,932	-0.05(-7.42%)
May 06, 2025	0.7670	0.7670	0.6952	0.7152	2,708,836	-0.04(-5.89%)
May 05, 2025	0.7544	0.7800	0.7450	0.7600	2,816,997	-0.01(-0.65%)
May 02, 2025	0.7410	0.7800	0.7410	0.7650	3,901,672	+0.03(+3.64%)
May 01, 2025	0.7442	0.7650	0.7300	0.7381	2,651,974	-0.01(-1.22%)
Apr 30, 2025	0.7200	0.7500	0.6906	0.7472	2,680,376	+0.02(+2.65%)
Apr 29, 2025	0.7100	0.7399	0.6810	0.7279	2,688,779	+0.02(+2.85%)
Apr 28, 2025	0.7338	0.7350	0.6818	0.7077	3,320,574	-0.01(-1.60%)
Apr 25, 2025	0.7400	0.7480	0.7107	0.7192	2,836,201	-0.02(-2.40%)
Apr 24, 2025	0.7152	0.7400	0.7100	0.7369	2,106,661	+0.02(+2.78%)
Apr 23, 2025	0.7100	0.7499	0.6988	0.7170	3,188,759	+0.03(+4.29%)
Apr 22, 2025	0.6795	0.7040	0.6766	0.6875	2,997,107	+0.01(+1.54%)
Apr 21, 2025	0.6800	0.6839	0.6530	0.6771	1,571,815	-0.00(-0.34%)
Apr 17, 2025	0.6500	0.6899	0.6500	0.6794	3,490,762	+0.03(+4.01%)
Apr 16, 2025	0.6800	0.6966	0.6400	0.6532	4,029,822	-0.05(-6.53%)
Apr 15, 2025	0.6878	0.7100	0.6735	0.6988	4,433,330	+0.03(+4.10%)
Apr 14, 2025	0.7198	0.7418	0.6550	0.6713	4,638,853	-0.02(-2.77%)
Apr 11, 2025	0.6711	0.7365	0.6401	0.6904	4,032,724	+0.02(+3.11%)
Apr 10, 2025	0.6800	0.6800	0.6400	0.6696	2,672,245	-0.02(-3.45%)
Apr 09, 2025	0.5886	0.7197	0.5700	0.6935	6,649,919	+0.11(+18.99%)
Apr 08, 2025	0.6400	0.6591	0.5820	0.5828	3,096,355	-0.07(-10.17%)
Apr 07, 2025	0.6000	0.6523	0.5850	0.6488	5,301,704	-0.01(-1.79%)
Apr 04, 2025	0.6080	0.6900	0.6050	0.6606	3,815,513	+0.02(+3.43%)
Apr 03, 2025	0.6562	0.6650	0.6206	0.6387	3,751,004	-0.05(-7.30%)
Apr 02, 2025	0.6473	0.7119	0.6412	0.6890	3,649,097	+0.04(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.