Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	27.80	27.92	27.79	27.88	828,645	+0.06(+0.22%)
Oct 30, 2025	27.79	27.84	27.78	27.82	1,449,020	+0.05(+0.18%)
Oct 29, 2025	27.79	27.83	27.77	27.77	1,462,129	-0.03(-0.11%)
Oct 28, 2025	27.82	27.84	27.77	27.80	936,441	+0.00(+0.00%)
Oct 27, 2025	27.81	27.82	27.76	27.80	533,745	+0.04(+0.14%)
Oct 24, 2025	27.78	27.83	27.75	27.76	639,591	-0.02(-0.07%)
Oct 23, 2025	27.77	27.82	27.76	27.78	621,392	+0.01(+0.04%)
Oct 22, 2025	27.77	27.82	27.75	27.77	1,167,689	-0.01(-0.04%)
Oct 21, 2025	27.78	27.83	27.77	27.78	562,581	-0.02(-0.07%)
Oct 20, 2025	27.80	27.82	27.75	27.80	483,460	+0.04(+0.14%)
Oct 17, 2025	27.77	27.79	27.68	27.76	739,630	-0.03(-0.11%)
Oct 16, 2025	27.88	27.94	27.77	27.79	914,750	-0.16(-0.57%)
Oct 15, 2025	27.82	27.97	27.82	27.95	766,422	+0.15(+0.54%)
Oct 14, 2025	27.80	27.90	27.74	27.80	582,179	-0.10(-0.36%)
Oct 13, 2025	27.79	27.90	27.75	27.90	476,413	+0.18(+0.65%)
Oct 10, 2025	27.75	27.81	27.69	27.72	1,741,389	-0.01(-0.04%)
Oct 09, 2025	27.75	27.77	27.66	27.73	1,296,365	-0.03(-0.11%)
Oct 08, 2025	27.77	27.79	27.71	27.76	1,567,917	+0.04(+0.14%)
Oct 07, 2025	27.74	27.75	27.66	27.72	1,980,931	+0.00(+0.00%)
Oct 06, 2025	27.84	27.87	27.65	27.72	1,340,976	-0.15(-0.54%)
Oct 03, 2025	27.84	27.89	27.81	27.87	1,248,293	+0.05(+0.20%)
Oct 02, 2025	27.86	27.91	27.80	27.82	944,747	-0.11(-0.41%)
Oct 01, 2025	27.89	27.96	27.80	27.93	851,856	+0.08(+0.29%)
Sep 30, 2025	27.92	27.97	27.80	27.85	890,139	-0.02(-0.07%)
Sep 29, 2025	27.98	27.98	27.80	27.87	1,518,331	-0.11(-0.39%)
Sep 26, 2025	27.98	28.03	27.91	27.98	926,024	+0.01(+0.04%)
Sep 25, 2025	27.80	28.04	27.79	27.97	2,134,426	+0.16(+0.58%)
Sep 24, 2025	27.83	27.87	27.79	27.81	2,036,244	-0.05(-0.18%)
Sep 23, 2025	27.73	27.90	27.71	27.86	3,481,356	+0.18(+0.65%)
Sep 22, 2025	27.73	27.86	27.61	27.68	6,285,966	+6.86(+32.95%)
Sep 19, 2025	21.68	21.68	20.46	20.82	963,174	-1.00(-4.58%)
Sep 18, 2025	21.75	22.24	21.55	21.82	381,379	+0.14(+0.65%)
Sep 17, 2025	21.56	22.61	21.56	21.68	648,801	+0.25(+1.17%)
Sep 16, 2025	20.57	21.47	20.26	21.43	556,832	+0.96(+4.69%)
Sep 15, 2025	20.35	20.74	20.05	20.47	461,588	-0.26(-1.25%)
Sep 12, 2025	21.10	21.31	20.40	20.73	389,887	-0.57(-2.68%)
Sep 11, 2025	20.30	21.49	20.18	21.30	532,446	+0.98(+4.82%)
Sep 10, 2025	20.65	20.94	20.29	20.32	539,285	-0.31(-1.50%)
Sep 09, 2025	21.25	21.27	20.47	20.63	417,757	-0.70(-3.28%)
Sep 08, 2025	22.13	22.13	21.13	21.33	301,527	-0.88(-3.96%)
Sep 05, 2025	21.37	22.29	21.36	22.21	369,553	+0.90(+4.22%)
Sep 04, 2025	21.30	21.37	20.75	21.31	272,766	+0.15(+0.71%)
Sep 03, 2025	20.31	21.41	20.31	21.16	395,051	+0.60(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.