Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4218	0.4499	0.4199	0.4202	39,211	-0.00(-0.59%)
Feb 05, 2026	0.4500	0.4500	0.4100	0.4227	180,144	-0.01(-2.31%)
Feb 04, 2026	0.4414	0.4491	0.4042	0.4327	49,613	-0.01(-1.97%)
Feb 03, 2026	0.4090	0.5350	0.3763	0.4414	605,550	+0.04(+10.49%)
Feb 02, 2026	0.3898	0.3999	0.3400	0.3995	147,128	+0.02(+5.10%)
Jan 30, 2026	0.3628	0.4080	0.2648	0.3801	247,108	+0.02(+4.71%)
Jan 29, 2026	0.4080	0.4315	0.3600	0.3630	152,477	-0.05(-12.64%)
Jan 28, 2026	0.4236	0.4400	0.4125	0.4155	53,171	+0.00(+0.36%)
Jan 27, 2026	0.4310	0.4391	0.4101	0.4140	53,921	-0.03(-5.76%)
Jan 26, 2026	0.4166	0.4535	0.4166	0.4393	108,998	+0.02(+4.62%)
Jan 23, 2026	0.4500	0.4551	0.4175	0.4199	147,342	-0.05(-10.28%)
Jan 22, 2026	0.4364	0.4700	0.4352	0.4680	160,756	+0.02(+4.98%)
Jan 21, 2026	0.4551	0.4551	0.4301	0.4458	138,661	+0.01(+1.39%)
Jan 20, 2026	0.4310	0.4500	0.4300	0.4397	165,054	+0.01(+1.78%)
Jan 16, 2026	0.4611	0.4640	0.4220	0.4320	1,003,910	-0.05(-10.09%)
Jan 15, 2026	0.5121	0.5145	0.4610	0.4805	65,543	-0.02(-3.14%)
Jan 14, 2026	0.4990	0.5400	0.4651	0.4961	90,960	+0.02(+4.97%)
Jan 13, 2026	0.4970	0.4970	0.4718	0.4726	57,980	+0.00(+0.42%)
Jan 12, 2026	0.4700	0.5199	0.4650	0.4706	91,511	-0.02(-5.03%)
Jan 09, 2026	0.4921	0.5300	0.4660	0.4955	107,241	+0.00(+0.79%)
Jan 08, 2026	0.5100	0.5418	0.4834	0.4916	114,644	-0.01(-1.68%)
Jan 07, 2026	0.5970	0.5970	0.4303	0.5000	240,208	-0.05(-9.89%)
Jan 06, 2026	0.5800	0.6217	0.5500	0.5549	129,349	-0.08(-11.95%)
Jan 05, 2026	0.6392	0.6646	0.6100	0.6302	44,799	-0.05(-6.66%)
Jan 02, 2026	0.6200	0.6810	0.6139	0.6752	51,227	+0.02(+3.48%)
Dec 31, 2025	0.6735	0.6735	0.6083	0.6525	114,412	-0.03(-5.08%)
Dec 30, 2025	0.6500	0.7500	0.5800	0.6874	270,827	+0.08(+12.69%)
Dec 29, 2025	0.5600	0.6174	0.5303	0.6100	143,225	+0.03(+4.81%)
Dec 26, 2025	0.5760	0.5972	0.5740	0.5820	18,702	+0.01(+1.43%)
Dec 24, 2025	0.5800	0.5842	0.5521	0.5738	40,651	-0.03(-4.37%)
Dec 23, 2025	0.6678	0.6678	0.6000	0.6000	61,921	-0.04(-5.93%)
Dec 22, 2025	0.6600	0.6700	0.6369	0.6378	98,422	-0.01(-1.89%)
Dec 19, 2025	0.6272	0.6599	0.6272	0.6501	22,495	+0.02(+3.19%)
Dec 18, 2025	0.6000	0.6600	0.6000	0.6300	36,198	+0.00(+0.75%)
Dec 17, 2025	0.6300	0.6593	0.6101	0.6253	52,944	-0.00(-0.75%)
Dec 16, 2025	0.6900	0.7700	0.6300	0.6300	70,399	-0.09(-12.46%)
Dec 15, 2025	0.7850	0.7850	0.7050	0.7197	79,272	-0.09(-10.91%)
Dec 12, 2025	0.7700	0.8198	0.7700	0.8078	151,516	+0.04(+5.84%)
Dec 11, 2025	0.8200	0.8252	0.7606	0.7632	33,549	-0.08(-9.97%)
Dec 10, 2025	0.8700	0.8728	0.8300	0.8477	47,538	-0.02(-2.60%)
Dec 09, 2025	0.8593	0.9093	0.8463	0.8703	169,294	+0.02(+2.39%)
Dec 08, 2025	0.8390	0.8588	0.8267	0.8500	38,546	+0.01(+1.31%)
Dec 05, 2025	0.8203	0.8390	0.8201	0.8390	16,615	+0.02(+2.32%)
Dec 04, 2025	0.8000	0.8200	0.7501	0.8200	32,761	-0.01(-1.61%)
Dec 03, 2025	0.8730	0.8730	0.8090	0.8334	28,945	+0.02(+3.02%)
Dec 02, 2025	0.8500	0.8896	0.8000	0.8090	45,967	-0.04(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.