Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.020 | 1.040 | 0.9900 | 1.000 | 7,583 | +0.01(+1.01%) |
Sep 25, 2024 | 1.000 | 1.030 | 0.9800 | 0.9900 | 5,814 | -0.02(-1.98%) |
Sep 24, 2024 | 0.9900 | 1.010 | 0.9800 | 1.010 | 4,901 | +0.00(+0.00%) |
Sep 23, 2024 | 1.060 | 1.060 | 0.9900 | 1.010 | 20,259 | +0.00(+0.00%) |
Sep 20, 2024 | 1.040 | 1.080 | 0.9690 | 1.010 | 51,115 | -0.01(-0.98%) |
Sep 19, 2024 | 1.040 | 1.060 | 1.000 | 1.020 | 29,636 | -0.01(-1.45%) |
Sep 18, 2024 | 1.030 | 1.058 | 1.030 | 1.035 | 2,795 | -0.03(-2.42%) |
Sep 17, 2024 | 1.090 | 1.090 | 1.050 | 1.061 | 13,661 | +0.02(+1.50%) |
Sep 16, 2024 | 1.050 | 1.051 | 1.035 | 1.045 | 2,778 | +0.01(+1.46%) |
Sep 13, 2024 | 1.020 | 1.090 | 1.010 | 1.030 | 26,221 | -0.00(-0.48%) |
Sep 12, 2024 | 1.000 | 1.070 | 0.9900 | 1.035 | 51,632 | -0.01(-0.48%) |
Sep 11, 2024 | 1.060 | 1.060 | 0.9730 | 1.040 | 29,937 | -0.06(-5.45%) |
Sep 10, 2024 | 1.120 | 1.135 | 1.000 | 1.100 | 38,815 | +0.07(+6.80%) |
Sep 09, 2024 | 1.020 | 1.060 | 1.000 | 1.030 | 69,300 | +0.01(+0.98%) |
Sep 06, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 19,914 | -0.03(-2.86%) |
Sep 05, 2024 | 1.110 | 1.110 | 1.010 | 1.050 | 27,540 | -0.05(-4.55%) |
Sep 04, 2024 | 1.150 | 1.150 | 1.040 | 1.100 | 225,912 | -0.05(-4.35%) |
Sep 03, 2024 | 1.170 | 1.220 | 1.150 | 1.150 | 35,754 | -0.05(-4.17%) |
Aug 30, 2024 | 1.350 | 1.350 | 1.150 | 1.200 | 65,687 | -0.13(-9.77%) |
Aug 29, 2024 | 1.060 | 1.350 | 1.030 | 1.330 | 306,997 | +0.24(+22.02%) |
Aug 28, 2024 | 0.9900 | 1.090 | 0.9900 | 1.090 | 110,649 | +0.00(+0.00%) |
Aug 27, 2024 | 0.9450 | 1.130 | 0.9080 | 1.090 | 481,101 | +0.14(+14.72%) |
Aug 26, 2024 | 0.9600 | 0.9999 | 0.9001 | 0.9501 | 211,135 | -0.09(-8.64%) |
Aug 23, 2024 | 1.040 | 1.050 | 0.8500 | 1.040 | 7,381,916 | +0.00(+0.00%) |
Aug 22, 2024 | 1.010 | 1.060 | 0.9902 | 1.040 | 116,739 | +0.01(+0.97%) |
Aug 21, 2024 | 1.040 | 1.040 | 0.8988 | 1.030 | 135,576 | +0.00(+0.00%) |
Aug 20, 2024 | 1.000 | 1.030 | 0.9999 | 1.030 | 128,367 | +0.03(+3.01%) |
Aug 19, 2024 | 1.000 | 1.000 | 0.9801 | 0.9999 | 41,626 | +0.01(+1.00%) |
Aug 16, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 77,182 | +0.01(+1.01%) |
Aug 15, 2024 | 1.000 | 1.000 | 0.9600 | 0.9801 | 88,916 | -0.02(-1.98%) |
Aug 14, 2024 | 1.040 | 1.040 | 0.9700 | 0.9999 | 143,470 | -0.00(-0.01%) |
Aug 13, 2024 | 1.000 | 1.000 | 0.9700 | 1.000 | 29,105 | +0.02(+2.35%) |
Aug 12, 2024 | 1.000 | 1.000 | 0.9600 | 0.9770 | 40,593 | -0.02(-1.81%) |
Aug 09, 2024 | 1.000 | 1.000 | 0.9800 | 0.9950 | 58,383 | +0.01(+0.51%) |
Aug 08, 2024 | 1.000 | 1.000 | 0.9800 | 0.9900 | 51,305 | -0.01(-1.00%) |
Aug 07, 2024 | 1.000 | 1.000 | 0.9808 | 1.000 | 156,333 | +0.00(+0.00%) |
Aug 06, 2024 | 0.9860 | 1.113 | 0.9623 | 1.000 | 200,192 | +0.05(+5.26%) |
Aug 05, 2024 | 0.9900 | 1.350 | 0.8075 | 0.9500 | 578,804 | +0.01(+1.27%) |
Aug 02, 2024 | 1.100 | 1.148 | 0.8800 | 0.9381 | 94,850 | -0.06(-5.72%) |
Aug 01, 2024 | 1.230 | 1.320 | 0.9700 | 0.9950 | 108,745 | -0.23(-19.11%) |
Jul 31, 2024 | 1.120 | 1.250 | 1.030 | 1.230 | 30,714 | +0.25(+25.51%) |
Jul 30, 2024 | 1.300 | 1.300 | 0.9611 | 0.9800 | 125,264 | -0.27(-21.60%) |
Jul 29, 2024 | 1.350 | 1.350 | 1.200 | 1.250 | 8,073 | -0.11(-8.16%) |
Jul 26, 2024 | 1.380 | 1.470 | 1.350 | 1.361 | 28,651 | +0.01(+0.81%) |
Jul 25, 2024 | 1.510 | 1.520 | 1.285 | 1.350 | 48,527 | -0.20(-12.90%) |
Jul 24, 2024 | 1.590 | 1.700 | 1.510 | 1.550 | 16,317 | -0.09(-5.49%) |
Jul 23, 2024 | 1.680 | 1.700 | 1.600 | 1.640 | 13,394 | -0.04(-2.38%) |
Jul 22, 2024 | 1.700 | 1.700 | 1.601 | 1.680 | 30,018 | +0.02(+1.20%) |
Jul 19, 2024 | 1.640 | 1.740 | 1.570 | 1.660 | 48,851 | +0.07(+4.73%) |
Jul 18, 2024 | 1.527 | 1.590 | 1.522 | 1.585 | 9,569 | -0.02(-0.94%) |
Jul 17, 2024 | 1.600 | 1.660 | 1.500 | 1.600 | 35,173 | +0.04(+2.24%) |
Jul 16, 2024 | 1.590 | 1.600 | 1.529 | 1.565 | 57,074 | -0.03(-1.57%) |
Jul 15, 2024 | 1.600 | 1.600 | 1.420 | 1.590 | 30,744 | +0.00(+0.00%) |
Jul 12, 2024 | 1.530 | 1.600 | 1.420 | 1.590 | 65,336 | +0.12(+8.16%) |
Jul 11, 2024 | 1.280 | 1.640 | 1.280 | 1.470 | 241,950 | +0.30(+25.64%) |
Jul 10, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 15,537 | -0.02(-1.68%) |
Jul 09, 2024 | 1.178 | 1.190 | 1.153 | 1.190 | 3,705 | -0.01(-0.83%) |
Jul 08, 2024 | 1.170 | 1.200 | 1.170 | 1.200 | 1,969 | -0.00(-0.01%) |
Jul 05, 2024 | 1.190 | 1.200 | 1.165 | 1.200 | 2,685 | +0.02(+1.69%) |
Jul 03, 2024 | 1.205 | 1.205 | 1.180 | 1.180 | 487 | -0.03(-2.48%) |
Jul 02, 2024 | 1.220 | 1.220 | 1.190 | 1.210 | 7,023 | -0.03(-2.42%) |