Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 3.380 | 4.000 | 3.240 | 3.250 | 63,085 | -0.20(-5.80%) |
Jun 14, 2024 | 3.390 | 3.578 | 3.262 | 3.450 | 15,767 | +0.07(+2.11%) |
Jun 13, 2024 | 3.171 | 3.379 | 3.104 | 3.379 | 14,374 | +0.22(+6.92%) |
Jun 12, 2024 | 3.075 | 3.280 | 3.040 | 3.160 | 28,107 | +0.26(+8.97%) |
Jun 11, 2024 | 2.950 | 2.951 | 2.820 | 2.900 | 6,326 | +0.00(+0.00%) |
Jun 10, 2024 | 3.040 | 3.190 | 2.900 | 2.900 | 7,421 | +0.00(+0.00%) |
Jun 07, 2024 | 3.180 | 3.180 | 2.810 | 2.900 | 15,414 | -0.28(-8.81%) |
Jun 06, 2024 | 3.260 | 3.270 | 3.120 | 3.180 | 3,874 | -0.08(-2.45%) |
Jun 05, 2024 | 3.271 | 3.379 | 3.210 | 3.260 | 12,843 | +0.06(+1.87%) |
Jun 04, 2024 | 3.200 | 3.450 | 3.135 | 3.200 | 37,197 | -0.12(-3.61%) |
Jun 03, 2024 | 3.380 | 3.610 | 3.110 | 3.320 | 18,107 | -0.07(-2.10%) |
May 31, 2024 | 3.400 | 3.594 | 3.330 | 3.391 | 15,294 | -0.03(-0.84%) |
May 30, 2024 | 3.400 | 3.500 | 3.240 | 3.420 | 18,451 | -0.18(-4.89%) |
May 29, 2024 | 3.630 | 3.715 | 3.320 | 3.596 | 21,959 | -0.17(-4.62%) |
May 28, 2024 | 3.580 | 3.930 | 3.560 | 3.770 | 5,057 | -0.03(-0.79%) |
May 24, 2024 | 3.670 | 4.205 | 3.558 | 3.800 | 54,175 | +0.35(+10.14%) |
May 23, 2024 | 3.730 | 3.730 | 3.161 | 3.450 | 25,962 | -0.27(-7.26%) |
May 22, 2024 | 3.940 | 4.010 | 3.600 | 3.720 | 58,860 | -0.25(-6.30%) |
May 21, 2024 | 5.280 | 5.400 | 3.890 | 3.970 | 43,540 | -1.42(-26.35%) |
May 20, 2024 | 4.750 | 5.940 | 4.570 | 5.390 | 51,041 | +0.54(+11.13%) |
May 17, 2024 | 5.030 | 5.220 | 4.460 | 4.850 | 33,602 | -0.25(-4.90%) |
May 16, 2024 | 4.790 | 5.520 | 4.760 | 5.100 | 50,142 | +0.20(+4.08%) |
May 15, 2024 | 4.540 | 5.107 | 4.330 | 4.900 | 76,980 | +0.48(+10.86%) |
May 14, 2024 | 4.800 | 4.810 | 4.370 | 4.420 | 32,419 | -0.48(-9.80%) |
May 13, 2024 | 4.640 | 5.050 | 4.240 | 4.900 | 66,914 | +0.24(+5.15%) |
May 10, 2024 | 4.390 | 4.741 | 4.225 | 4.660 | 60,179 | +0.36(+8.37%) |
May 09, 2024 | 4.020 | 4.500 | 3.900 | 4.300 | 82,560 | +0.21(+5.13%) |
May 08, 2024 | 4.110 | 4.460 | 3.970 | 4.090 | 49,510 | +0.06(+1.49%) |
May 07, 2024 | 4.430 | 4.430 | 3.720 | 4.030 | 76,835 | +0.11(+2.81%) |
May 06, 2024 | 4.700 | 5.220 | 3.770 | 3.920 | 138,752 | +3.45(+734.04%) |
May 03, 2024 | 0.5000 | 0.6200 | 0.4530 | 0.4700 | 989,735 | -0.02(-4.00%) |
May 02, 2024 | 0.4401 | 0.7700 | 0.4050 | 0.4896 | 2,876,382 | +0.05(+12.55%) |
May 01, 2024 | 0.4300 | 0.4994 | 0.3817 | 0.4350 | 101,063 | -0.01(-3.12%) |
Apr 30, 2024 | 0.4673 | 0.5199 | 0.3500 | 0.4490 | 399,652 | -0.03(-5.83%) |
Apr 29, 2024 | 0.3504 | 0.4800 | 0.3300 | 0.4768 | 600,834 | +0.12(+32.00%) |
Apr 26, 2024 | 0.3020 | 0.3612 | 0.2983 | 0.3612 | 199,430 | +0.06(+19.92%) |
Apr 25, 2024 | 0.2900 | 0.3428 | 0.2880 | 0.3012 | 140,730 | -0.00(-0.26%) |
Apr 24, 2024 | 0.3172 | 0.3200 | 0.2905 | 0.3020 | 121,532 | -0.03(-7.65%) |
Apr 23, 2024 | 0.2900 | 0.3300 | 0.2839 | 0.3270 | 378,523 | +0.02(+5.04%) |
Apr 22, 2024 | 0.3900 | 0.3980 | 0.2999 | 0.3113 | 3,209,096 | -0.02(-5.67%) |
Apr 19, 2024 | 0.3802 | 0.3900 | 0.3137 | 0.3300 | 1,534,816 | -0.06(-14.95%) |
Apr 18, 2024 | 0.4230 | 0.4230 | 0.3880 | 0.3880 | 51,772 | -0.04(-9.37%) |
Apr 17, 2024 | 0.4011 | 0.4405 | 0.4011 | 0.4281 | 16,929 | +0.03(+6.97%) |
Apr 16, 2024 | 0.4500 | 0.4890 | 0.3500 | 0.4002 | 132,382 | -0.08(-16.61%) |
Apr 15, 2024 | 0.5840 | 0.5840 | 0.4500 | 0.4799 | 330,290 | -0.08(-13.83%) |
Apr 12, 2024 | 0.6060 | 0.6099 | 0.5569 | 0.5569 | 19,933 | -0.01(-2.32%) |
Apr 11, 2024 | 0.5721 | 0.5900 | 0.5569 | 0.5701 | 43,015 | -0.01(-1.06%) |
Apr 10, 2024 | 0.5900 | 0.5900 | 0.5730 | 0.5762 | 7,007 | -0.01(-0.91%) |
Apr 09, 2024 | 0.5711 | 0.5899 | 0.5711 | 0.5815 | 4,914 | +0.01(+1.84%) |
Apr 08, 2024 | 0.5774 | 0.5900 | 0.5543 | 0.5710 | 20,489 | +0.00(+0.63%) |
Apr 05, 2024 | 0.5776 | 0.5999 | 0.5512 | 0.5674 | 30,715 | -0.01(-0.93%) |
Apr 04, 2024 | 0.6200 | 0.6200 | 0.5725 | 0.5727 | 81,853 | -0.03(-4.55%) |
Apr 03, 2024 | 0.5900 | 0.6200 | 0.5700 | 0.6000 | 38,383 | +0.01(+1.68%) |
Apr 02, 2024 | 0.5800 | 0.5990 | 0.5800 | 0.5901 | 37,289 | -0.00(-0.49%) |