Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.3246 | 0 | -0.03(-8.56%) | |||
May 03, 2024 | 0.3650 | 0.3832 | 0.3393 | 0.3550 | 61,082 | -0.02(-4.08%) |
May 02, 2024 | 0.3700 | 0.3867 | 0.3572 | 0.3701 | 27,650 | +0.00(+0.35%) |
May 01, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3688 | 51,519 | -0.00(-0.65%) |
Apr 30, 2024 | 0.4127 | 0.4296 | 0.3514 | 0.3712 | 104,200 | -0.05(-12.76%) |
Apr 29, 2024 | 0.3800 | 0.4400 | 0.3666 | 0.4255 | 246,160 | +0.03(+8.27%) |
Apr 26, 2024 | 0.3670 | 0.4103 | 0.3601 | 0.3930 | 211,569 | +0.03(+9.41%) |
Apr 25, 2024 | 0.4300 | 0.4600 | 0.3401 | 0.3592 | 2,060,061 | -0.05(-12.60%) |
Apr 24, 2024 | 0.4332 | 0.4332 | 0.4026 | 0.4110 | 73,474 | -0.01(-2.81%) |
Apr 23, 2024 | 0.4156 | 0.4396 | 0.4060 | 0.4229 | 88,188 | +0.00(+0.31%) |
Apr 22, 2024 | 0.4402 | 0.4550 | 0.4185 | 0.4216 | 169,878 | -0.02(-4.25%) |
Apr 19, 2024 | 0.5139 | 0.5300 | 0.4200 | 0.4403 | 345,221 | -0.10(-18.07%) |
Apr 18, 2024 | 0.5900 | 0.6400 | 0.5011 | 0.5374 | 505,893 | -0.08(-13.00%) |
Apr 17, 2024 | 0.6400 | 0.7600 | 0.5700 | 0.6177 | 1,586,001 | +0.06(+11.10%) |
Apr 16, 2024 | 0.6600 | 0.6800 | 0.5000 | 0.5560 | 863,568 | -0.15(-21.00%) |
Apr 15, 2024 | 0.5200 | 0.8100 | 0.5005 | 0.7038 | 3,570,957 | +0.18(+35.35%) |
Apr 12, 2024 | 0.6000 | 0.6800 | 0.4811 | 0.5200 | 1,544,061 | -0.08(-13.33%) |
Apr 11, 2024 | 0.4473 | 0.7500 | 0.4300 | 0.6000 | 12,323,297 | +0.21(+55.44%) |
Apr 10, 2024 | 0.3350 | 0.3934 | 0.3243 | 0.3860 | 381,701 | +0.06(+20.21%) |
Apr 09, 2024 | 0.3377 | 0.3377 | 0.2905 | 0.3211 | 159,882 | -0.01(-1.80%) |
Apr 08, 2024 | 0.3100 | 0.3270 | 0.2950 | 0.3270 | 23,067 | +0.03(+11.04%) |
Apr 05, 2024 | 0.3218 | 0.3297 | 0.2800 | 0.2945 | 105,478 | -0.01(-1.83%) |
Apr 04, 2024 | 0.3000 | 0.3301 | 0.3000 | 0.3000 | 41,486 | -0.02(-5.06%) |
Apr 03, 2024 | 0.3529 | 0.3529 | 0.2900 | 0.3160 | 141,742 | -0.01(-2.80%) |
Apr 02, 2024 | 0.5025 | 0.5025 | 0.2885 | 0.3251 | 361,051 | -0.19(-37.48%) |
Apr 01, 2024 | 0.5500 | 0.5798 | 0.5200 | 0.5200 | 80,513 | -0.02(-2.80%) |
Mar 28, 2024 | 0.5880 | 0.5880 | 0.5344 | 0.5350 | 25,815 | -0.03(-4.46%) |
Mar 27, 2024 | 0.5970 | 0.5970 | 0.5500 | 0.5600 | 33,282 | +0.01(+1.38%) |
Mar 26, 2024 | 0.5700 | 0.6100 | 0.5290 | 0.5524 | 261,478 | +0.04(+8.31%) |
Mar 25, 2024 | 0.5135 | 0.5601 | 0.5005 | 0.5100 | 18,393 | -0.02(-3.21%) |
Mar 22, 2024 | 0.5700 | 0.5800 | 0.5150 | 0.5269 | 32,435 | -0.05(-9.16%) |
Mar 21, 2024 | 0.5500 | 0.6083 | 0.5500 | 0.5800 | 28,031 | +0.02(+4.50%) |
Mar 20, 2024 | 0.6700 | 0.6900 | 0.5550 | 0.5550 | 486,660 | -0.04(-6.11%) |
Mar 19, 2024 | 0.6490 | 0.6600 | 0.5911 | 0.5911 | 18,709 | -0.02(-3.10%) |
Mar 18, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 55,437 | +0.00(+0.00%) |
Mar 15, 2024 | 0.5900 | 0.6250 | 0.5660 | 0.6100 | 15,515 | -0.01(-1.60%) |
Mar 14, 2024 | 0.6300 | 0.6300 | 0.5601 | 0.6199 | 26,904 | +0.02(+3.32%) |
Mar 13, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 54,898 | -0.01(-1.14%) |
Mar 12, 2024 | 0.5400 | 0.6300 | 0.5377 | 0.6069 | 76,351 | +0.09(+18.54%) |
Mar 11, 2024 | 0.5084 | 0.5800 | 0.4800 | 0.5120 | 89,222 | -0.02(-3.40%) |
Mar 08, 2024 | 0.5000 | 0.5999 | 0.4821 | 0.5300 | 216,104 | +0.05(+9.94%) |
Mar 07, 2024 | 0.4390 | 0.5000 | 0.4390 | 0.4821 | 51,367 | +0.06(+13.33%) |
Mar 06, 2024 | 0.4299 | 0.4299 | 0.3311 | 0.4254 | 27,576 | +0.02(+5.14%) |
Mar 05, 2024 | 0.4500 | 0.4500 | 0.4030 | 0.4046 | 8,638 | -0.04(-8.05%) |
Mar 04, 2024 | 0.4500 | 0.4500 | 0.4051 | 0.4400 | 19,838 | -0.01(-1.87%) |