Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0707	0.0747	0.0661	0.0704	1,641,615	-0.01(-7.25%)
Apr 03, 2025	0.0732	0.0759	0.0670	0.0759	2,345,086	-0.00(-4.29%)
Apr 02, 2025	0.0737	0.0840	0.0728	0.0793	5,791,406	+0.00(+4.76%)
Apr 01, 2025	0.0760	0.0773	0.0671	0.0757	4,052,879	-0.00(-2.95%)
Mar 31, 2025	0.0783	0.0851	0.0650	0.0780	4,178,800	-0.01(-14.94%)
Mar 28, 2025	0.0999	0.0999	0.0880	0.0917	8,312,151	-0.02(-14.86%)
Mar 27, 2025	0.1035	0.1496	0.1010	0.1077	69,432,832	+0.00(+1.60%)
Mar 26, 2025	0.0891	0.1170	0.0871	0.1060	25,008,096	+0.01(+7.29%)
Mar 25, 2025	0.1175	0.1175	0.0874	0.0988	5,224,522	-0.02(-17.53%)
Mar 24, 2025	0.1277	0.1300	0.1150	0.1198	9,374,073	-0.01(-6.41%)
Mar 21, 2025	0.1255	0.1286	0.1158	0.1280	2,144,456	-0.00(-1.77%)
Mar 20, 2025	0.1235	0.1315	0.1234	0.1303	3,539,686	+0.01(+4.24%)
Mar 19, 2025	0.1245	0.1309	0.1180	0.1250	11,563,860	+0.00(+0.48%)
Mar 18, 2025	0.1217	0.1250	0.1152	0.1244	1,261,756	-0.00(-1.27%)
Mar 17, 2025	0.1248	0.1281	0.1220	0.1260	1,737,888	-0.00(-1.64%)
Mar 14, 2025	0.1240	0.1350	0.1160	0.1281	2,749,361	-0.00(-1.31%)
Mar 13, 2025	0.1421	0.1439	0.1250	0.1298	25,386,820	-0.04(-24.09%)
Mar 12, 2025	0.1702	0.1791	0.1612	0.1710	1,693,673	-0.01(-3.93%)
Mar 11, 2025	0.1820	0.1993	0.1551	0.1780	3,588,446	-0.00(-2.20%)
Mar 10, 2025	0.2122	0.2212	0.1769	0.1820	2,051,290	-0.05(-20.87%)
Mar 07, 2025	0.2312	0.2450	0.2277	0.2300	1,702,647	+0.00(+0.52%)
Mar 06, 2025	0.2235	0.2325	0.2213	0.2288	303,483	+0.00(+0.35%)
Mar 05, 2025	0.2200	0.2350	0.2200	0.2280	1,029,005	+0.00(+1.33%)
Mar 04, 2025	0.2300	0.2406	0.2100	0.2250	960,389	-0.03(-10.89%)
Mar 03, 2025	0.2750	0.2750	0.2450	0.2525	781,715	+0.01(+2.06%)
Feb 28, 2025	0.2960	0.3000	0.2456	0.2474	965,705	-0.06(-19.36%)
Feb 27, 2025	0.3202	0.3300	0.3000	0.3068	583,809	-0.01(-4.12%)
Feb 26, 2025	0.3366	0.3415	0.3160	0.3200	839,426	-0.04(-11.01%)
Feb 25, 2025	0.3760	0.3800	0.3440	0.3596	743,608	-0.04(-10.10%)
Feb 24, 2025	0.4100	0.4274	0.3906	0.4000	286,222	-0.00(-0.27%)
Feb 21, 2025	0.4200	0.4375	0.4011	0.4011	469,598	-0.02(-4.50%)
Feb 20, 2025	0.4550	0.4550	0.4105	0.4200	394,929	-0.03(-6.67%)
Feb 19, 2025	0.4770	0.4851	0.4300	0.4500	755,220	-0.05(-10.00%)
Feb 18, 2025	0.5424	0.5424	0.4904	0.5000	343,390	-0.04(-7.42%)
Feb 14, 2025	0.5304	0.5600	0.5304	0.5401	107,551	-0.00(-0.42%)
Feb 13, 2025	0.5440	0.5608	0.5301	0.5424	211,442	-0.01(-1.04%)
Feb 12, 2025	0.5600	0.5869	0.5472	0.5481	324,269	-0.03(-4.84%)
Feb 11, 2025	0.6000	0.5993	0.5523	0.5760	375,486	-0.04(-6.42%)
Feb 10, 2025	0.6350	0.6399	0.5763	0.6155	233,955	+0.00(+0.54%)
Feb 07, 2025	0.6670	0.6670	0.5751	0.6122	481,338	-0.04(-6.35%)
Feb 06, 2025	0.7000	0.7000	0.6400	0.6537	355,372	-0.01(-1.61%)
Feb 05, 2025	0.6200	0.6759	0.6101	0.6644	472,778	+0.02(+3.17%)
Feb 04, 2025	0.6250	0.6535	0.5877	0.6440	820,958	+0.04(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.