Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.8566	0.9400	0.8401	0.9301	9,434,090	+0.07(+8.57%)
May 15, 2025	0.8490	0.8700	0.7600	0.8567	12,682,937	-0.02(-2.19%)
May 14, 2025	0.9200	0.9200	0.8439	0.8759	7,892,934	+0.01(+1.41%)
May 13, 2025	0.8100	0.8864	0.8069	0.8637	7,052,555	+0.03(+4.09%)
May 12, 2025	0.7700	0.8390	0.7602	0.8298	6,665,213	+0.06(+8.47%)
May 09, 2025	0.7930	0.7963	0.7617	0.7650	3,193,106	-0.03(-3.27%)
May 08, 2025	0.7532	0.7988	0.7317	0.7909	4,732,093	+0.04(+4.96%)
May 07, 2025	0.7500	0.7624	0.7311	0.7535	2,273,854	-0.00(-0.49%)
May 06, 2025	0.7790	0.7790	0.7354	0.7572	3,142,694	-0.01(-0.93%)
May 05, 2025	0.7900	0.7989	0.7604	0.7643	3,689,149	-0.05(-6.63%)
May 02, 2025	0.8100	0.8537	0.7885	0.8186	5,630,309	+0.03(+3.82%)
May 01, 2025	0.7800	0.8329	0.7717	0.7885	4,495,053	+0.01(+1.51%)
Apr 30, 2025	0.7600	0.7886	0.7350	0.7768	3,323,557	-0.03(-3.72%)
Apr 29, 2025	0.7600	0.8293	0.7311	0.8068	5,645,249	+0.06(+7.42%)
Apr 28, 2025	0.7500	0.7789	0.7284	0.7511	5,338,129	+0.04(+5.03%)
Apr 25, 2025	0.7900	0.8156	0.6904	0.7151	10,753,587	-0.09(-10.67%)
Apr 24, 2025	0.8600	0.8793	0.7834	0.8005	6,303,653	-0.04(-4.92%)
Apr 23, 2025	0.8727	0.9000	0.8314	0.8419	4,549,478	+0.02(+2.66%)
Apr 22, 2025	0.8200	0.8300	0.7700	0.8201	5,025,763	+0.02(+2.76%)
Apr 21, 2025	0.8500	0.8700	0.7712	0.7981	4,404,483	-0.09(-10.11%)
Apr 17, 2025	0.8822	0.9192	0.8510	0.8879	4,492,493	+0.02(+2.80%)
Apr 16, 2025	0.8400	0.8786	0.8153	0.8637	4,386,896	-0.01(-1.20%)
Apr 15, 2025	0.9255	0.9390	0.8500	0.8742	7,548,401	-0.04(-4.39%)
Apr 14, 2025	0.9200	0.9650	0.8551	0.9143	13,314,384	+0.10(+12.32%)
Apr 11, 2025	0.7851	0.8300	0.7500	0.8140	4,343,813	+0.04(+5.02%)
Apr 10, 2025	0.8100	0.8203	0.7140	0.7751	4,686,097	-0.05(-6.63%)
Apr 09, 2025	0.7300	0.8400	0.6591	0.8301	13,279,009	+0.08(+10.68%)
Apr 08, 2025	0.8800	0.9000	0.7200	0.7500	7,606,102	-0.11(-12.79%)
Apr 07, 2025	0.8600	0.9701	0.8169	0.8600	5,523,621	-0.04(-4.92%)
Apr 04, 2025	0.8800	0.9677	0.8337	0.9045	8,010,020	+0.01(+0.57%)
Apr 03, 2025	1.020	1.070	0.8600	0.8994	12,319,408	-0.21(-18.97%)
Apr 02, 2025	1.040	1.130	0.9900	1.110	7,749,699	+0.01(+0.91%)
Apr 01, 2025	1.150	1.150	1.010	1.100	14,796,112	+0.03(+2.80%)
Mar 31, 2025	1.050	1.250	0.8914	1.070	28,157,436	-0.05(-4.46%)
Mar 28, 2025	1.000	1.140	0.8900	1.120	16,871,502	+0.12(+12.02%)
Mar 27, 2025	0.8400	1.010	0.8331	0.9998	10,544,796	+0.15(+18.32%)
Mar 26, 2025	0.9000	0.9729	0.8087	0.8450	7,821,281	-0.04(-4.61%)
Mar 25, 2025	0.8549	0.9000	0.7950	0.8858	8,413,074	+0.07(+9.09%)
Mar 24, 2025	0.7100	0.8188	0.6911	0.8120	9,879,671	+0.11(+15.98%)
Mar 21, 2025	0.6800	0.7200	0.6800	0.7001	1,467,275	+0.01(+1.45%)
Mar 20, 2025	0.7500	0.7568	0.6800	0.6901	2,497,578	-0.07(-8.91%)
Mar 19, 2025	0.7300	0.7658	0.7210	0.7576	2,225,379	+0.01(+1.72%)
Mar 18, 2025	0.7800	0.7958	0.7201	0.7448	2,429,522	-0.03(-3.82%)
Mar 17, 2025	0.7200	0.7910	0.7244	0.7744	5,684,389	+0.04(+4.88%)
Mar 14, 2025	0.6619	0.7400	0.6500	0.7384	6,426,911	+0.06(+9.12%)
Mar 13, 2025	0.6700	0.7177	0.6503	0.6767	8,203,876	-0.02(-2.91%)
Mar 12, 2025	0.6898	0.7065	0.5700	0.6970	22,549,020	-0.03(-3.66%)
Mar 11, 2025	1.180	1.180	0.6811	0.7235	103,821,928	-0.00(-0.48%)
Mar 10, 2025	0.8000	0.8100	0.6850	0.7270	3,055,065	-0.08(-10.08%)
Mar 07, 2025	0.8300	0.8300	0.7507	0.8085	2,417,508	+0.00(+0.48%)
Mar 06, 2025	0.8674	0.8990	0.8000	0.8046	1,476,610	-0.08(-9.34%)
Mar 05, 2025	0.8691	0.9034	0.8300	0.8875	1,317,837	+0.02(+1.87%)
Mar 04, 2025	0.8000	0.9362	0.7885	0.8712	2,526,106	+0.02(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.