Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.1800	0.2299	0.1800	0.2299	904	-0.00(-0.04%)
Apr 02, 2025				0.2300	4	+0.03(+15.00%)
Apr 01, 2025	0.1775	0.2000	0.1505	0.2000	2,026	-0.03(-13.01%)
Mar 31, 2025	0.2296	0.2299	0.2296	0.2299	500	-0.01(-5.74%)
Mar 27, 2025				0.2439	0	-0.00(-0.45%)
Mar 26, 2025	0.2400	0.2450	0.2000	0.2450	15,700	-0.03(-9.26%)
Mar 21, 2025				0.2700	0	+0.00(+0.00%)
Mar 19, 2025				0.2700	1	-0.01(-3.57%)
Mar 17, 2025				0.2800	34	+0.00(+0.00%)
Mar 14, 2025	0.2580	0.2800	0.2580	0.2800	2,131	+0.03(+10.89%)
Mar 13, 2025	0.2525	0.2525	0.2525	0.2525	200	-0.01(-2.88%)
Mar 07, 2025				0.2600	0	+0.01(+4.00%)
Mar 06, 2025	0.2124	0.2697	0.2100	0.2500	5,585	-0.02(-7.03%)
Mar 05, 2025	0.2500	0.2689	0.2100	0.2689	1,369	-0.00(-0.41%)
Feb 28, 2025				0.2700	10	-0.03(-10.00%)
Feb 27, 2025	0.3198	0.3198	0.2500	0.3000	7,746	+0.02(+7.18%)
Feb 26, 2025	0.3300	0.3323	0.2300	0.2799	12,893	+0.02(+8.57%)
Feb 25, 2025	0.2750	0.2850	0.2355	0.2578	14,144	-0.00(-0.85%)
Feb 24, 2025	0.2775	0.2775	0.2600	0.2600	510	+0.01(+4.08%)
Feb 21, 2025	0.2610	0.2705	0.2498	0.2498	4,200	-0.03(-10.79%)
Feb 20, 2025	0.2900	0.3100	0.2500	0.2800	29,828	-0.01(-3.45%)
Feb 19, 2025	0.2613	0.2900	0.2613	0.2900	10,029	+0.00(+0.00%)
Feb 18, 2025	0.2900	0.2900	0.2900	0.2900	8,211	+0.00(+0.00%)
Feb 14, 2025	0.2500	0.2900	0.2500	0.2900	13,412	+0.00(+0.00%)
Feb 13, 2025	0.2500	0.2900	0.2500	0.2900	29,913	+0.00(+0.00%)
Feb 12, 2025	0.2500	0.2900	0.2500	0.2900	333	+0.01(+3.57%)
Feb 11, 2025	0.2800	0.2800	0.2500	0.2800	26,680	+0.06(+27.27%)
Feb 06, 2025				0.2200	1	-0.10(-31.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.