Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.5200	0.5700	0.5000	0.5000	34,505	-0.04(-7.58%)
Apr 02, 2025	0.5600	0.5660	0.5390	0.5410	17,218	-0.01(-1.28%)
Apr 01, 2025	0.5400	0.5490	0.5201	0.5480	14,381	+0.01(+1.48%)
Mar 31, 2025	0.5510	0.5625	0.5400	0.5400	30,442	-0.02(-3.57%)
Mar 28, 2025	0.5600	0.5740	0.5400	0.5600	38,022	-0.02(-2.78%)
Mar 27, 2025	0.5900	0.5980	0.5499	0.5760	102,938	-0.01(-1.49%)
Mar 26, 2025	0.5413	0.6099	0.5413	0.5847	78,818	+0.01(+2.51%)
Mar 25, 2025	0.5690	0.6379	0.5430	0.5704	54,780	-0.01(-1.35%)
Mar 24, 2025	0.5500	0.6180	0.5430	0.5782	101,890	+0.04(+7.07%)
Mar 21, 2025	0.5706	0.6353	0.5200	0.5400	67,235	-0.04(-6.90%)
Mar 20, 2025	0.6327	0.6370	0.5800	0.5800	38,213	-0.01(-1.79%)
Mar 19, 2025	0.6700	0.6700	0.5362	0.5906	105,271	-0.02(-3.18%)
Mar 18, 2025	0.6902	0.6902	0.6100	0.6100	50,842	-0.05(-6.87%)
Mar 17, 2025	0.6903	0.7160	0.6375	0.6550	54,176	-0.04(-5.35%)
Mar 14, 2025	0.6902	0.7250	0.6902	0.6920	16,846	-0.01(-1.14%)
Mar 13, 2025	0.7200	0.7400	0.6900	0.7000	35,720	-0.02(-3.09%)
Mar 12, 2025	0.7151	0.7630	0.7043	0.7223	47,885	+0.01(+0.74%)
Mar 11, 2025	0.7120	0.7700	0.6950	0.7170	47,480	+0.01(+0.84%)
Mar 10, 2025	0.7429	0.7475	0.6585	0.7110	70,595	-0.04(-5.26%)
Mar 07, 2025	0.6375	0.7673	0.6375	0.7505	111,379	+0.12(+18.24%)
Mar 06, 2025	0.7400	0.7499	0.5700	0.6347	112,983	-0.13(-16.49%)
Mar 05, 2025	0.8100	0.8101	0.7501	0.7600	16,483	-0.05(-5.59%)
Mar 04, 2025	0.8515	0.8786	0.8050	0.8050	24,188	-0.10(-11.49%)
Mar 03, 2025	0.9000	0.9100	0.8500	0.9095	38,635	+0.01(+1.06%)
Feb 28, 2025	0.9300	0.9300	0.8433	0.9000	36,133	-0.04(-4.40%)
Feb 27, 2025	0.9800	1.010	0.9400	0.9414	7,187	-0.03(-3.31%)
Feb 26, 2025	0.9300	1.030	0.9001	0.9736	94,759	-0.03(-2.64%)
Feb 25, 2025	1.020	1.030	0.9500	1.000	43,955	-0.03(-2.91%)
Feb 24, 2025	1.020	1.050	0.9900	1.030	64,001	+0.04(+4.04%)
Feb 21, 2025	0.9900	1.040	0.9700	0.9900	94,351	+0.02(+2.27%)
Feb 20, 2025	0.9245	0.9890	0.9245	0.9680	38,819	+0.02(+2.11%)
Feb 19, 2025	0.9500	0.9500	0.9000	0.9480	42,583	+0.01(+1.03%)
Feb 18, 2025	0.9700	0.9700	0.9311	0.9383	18,307	+0.01(+0.79%)
Feb 14, 2025	0.9500	0.9760	0.9101	0.9309	25,424	-0.03(-3.03%)
Feb 13, 2025	0.9900	0.9900	0.9100	0.9600	53,340	+0.03(+2.78%)
Feb 12, 2025	0.9363	0.9900	0.9000	0.9340	34,886	-0.00(-0.23%)
Feb 11, 2025	0.9500	0.9800	0.9201	0.9362	42,425	-0.02(-2.14%)
Feb 10, 2025	0.9900	1.010	0.9321	0.9567	30,411	-0.01(-1.41%)
Feb 07, 2025	0.9700	1.010	0.9201	0.9704	65,709	-0.02(-1.98%)
Feb 06, 2025	0.9900	1.050	0.9602	0.9900	20,646	+0.00(+0.00%)
Feb 05, 2025	0.9799	1.050	0.9799	0.9900	21,658	-0.03(-2.94%)
Feb 04, 2025	1.030	1.030	0.9506	1.020	46,549	+0.02(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.