Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.3400	0.3689	0.3380	0.3650	773,472	+0.04(+12.17%)
Apr 16, 2025	0.3700	0.3875	0.3154	0.3254	1,504,118	-0.03(-9.59%)
Apr 15, 2025	0.3300	0.3732	0.3344	0.3599	623,034	+0.03(+7.95%)
Apr 14, 2025	0.3585	0.3612	0.3300	0.3334	630,467	-0.02(-6.87%)
Apr 11, 2025	0.3844	0.3872	0.3512	0.3580	863,751	-0.01(-1.97%)
Apr 10, 2025	0.3925	0.3950	0.3567	0.3652	228,934	-0.02(-6.36%)
Apr 09, 2025	0.3950	0.3950	0.3500	0.3900	458,809	+0.02(+6.12%)
Apr 08, 2025	0.3900	0.3998	0.3510	0.3675	761,290	+0.01(+1.46%)
Apr 07, 2025	0.3900	0.4082	0.3547	0.3622	855,545	-0.02(-4.68%)
Apr 04, 2025	0.4000	0.4100	0.3800	0.3800	636,075	-0.03(-6.20%)
Apr 03, 2025	0.4100	0.4250	0.3938	0.4051	1,091,760	-0.03(-7.11%)
Apr 02, 2025	0.4500	0.4540	0.4079	0.4361	1,033,716	-0.02(-3.58%)
Apr 01, 2025	0.4603	0.4704	0.4500	0.4523	596,221	-0.00(-0.81%)
Mar 31, 2025	0.4734	0.4843	0.4525	0.4560	583,214	-0.02(-4.96%)
Mar 28, 2025	0.5028	0.5294	0.4600	0.4798	536,649	-0.02(-4.35%)
Mar 27, 2025	0.4900	0.5321	0.4900	0.5016	540,535	+0.01(+1.37%)
Mar 26, 2025	0.5500	0.5866	0.4830	0.4948	846,967	-0.06(-10.67%)
Mar 25, 2025	0.5925	0.6280	0.5526	0.5539	340,096	-0.04(-6.69%)
Mar 24, 2025	0.5800	0.6280	0.5448	0.5936	877,687	+0.01(+2.34%)
Mar 21, 2025	0.5900	0.6100	0.4436	0.5800	6,882,981	-0.01(-1.93%)
Mar 20, 2025	0.6700	0.6700	0.5844	0.5914	1,537,016	-0.08(-11.77%)
Mar 19, 2025	0.7100	0.7300	0.6700	0.6703	828,070	-0.05(-7.33%)
Mar 18, 2025	0.7600	0.7613	0.7100	0.7233	905,359	-0.03(-3.68%)
Mar 17, 2025	0.8500	0.8500	0.7480	0.7509	1,504,208	-0.09(-11.06%)
Mar 14, 2025	0.7700	0.8477	0.7500	0.8443	559,619	+0.07(+8.94%)
Mar 13, 2025	0.8700	0.8869	0.7700	0.7750	938,321	-0.10(-11.67%)
Mar 12, 2025	0.8500	0.8900	0.8454	0.8774	461,470	+0.08(+9.63%)
Mar 11, 2025	0.9000	0.9170	0.7100	0.8003	2,373,524	-0.10(-11.57%)
Mar 10, 2025	0.9000	0.9261	0.8900	0.9050	700,875	-0.01(-1.47%)
Mar 07, 2025	0.8900	0.9364	0.8753	0.9185	501,062	+0.01(+0.65%)
Mar 06, 2025	0.9300	0.9300	0.8900	0.9126	204,635	-0.03(-2.85%)
Mar 05, 2025	0.9022	0.9478	0.8804	0.9394	297,894	+0.03(+3.50%)
Mar 04, 2025	0.8900	0.9372	0.8500	0.9076	775,041	+0.00(+0.39%)
Mar 03, 2025	0.9119	0.9299	0.9000	0.9041	426,415	-0.01(-0.86%)
Feb 28, 2025	0.9200	0.9200	0.8810	0.9119	372,666	-0.00(-0.05%)
Feb 27, 2025	0.8774	0.9234	0.8774	0.9124	199,048	+0.02(+2.53%)
Feb 26, 2025	0.8600	0.9000	0.8591	0.8899	664,619	+0.03(+2.91%)
Feb 25, 2025	0.8500	0.8724	0.8500	0.8647	170,351	+0.01(+0.89%)
Feb 24, 2025	0.9300	0.9300	0.8452	0.8571	348,556	-0.02(-1.74%)
Feb 21, 2025	0.8800	0.8800	0.8611	0.8723	257,862	-0.01(-1.37%)
Feb 20, 2025	0.8700	0.8900	0.8610	0.8844	484,135	+0.03(+3.10%)
Feb 19, 2025	0.8926	0.8951	0.8400	0.8578	608,704	-0.03(-3.90%)
Feb 18, 2025	0.9000	0.9100	0.8700	0.8926	1,570,596	-0.02(-2.00%)
Feb 14, 2025	0.9600	0.9674	0.9006	0.9108	671,685	-0.05(-5.55%)
Feb 13, 2025	0.9500	0.9880	0.9287	0.9643	429,422	+0.02(+1.73%)
Feb 12, 2025	0.9178	0.9562	0.9122	0.9479	221,389	+0.01(+1.41%)
Feb 11, 2025	0.9270	0.9347	0.9000	0.9347	288,830	-0.01(-0.55%)
Feb 10, 2025	1.020	1.020	0.9356	0.9399	379,136	-0.05(-5.06%)
Feb 07, 2025	1.000	1.000	0.9538	0.9900	350,883	-0.01(-1.00%)
Feb 06, 2025	1.030	1.050	0.9797	1.000	376,712	-0.01(-0.99%)
Feb 05, 2025	0.9464	1.020	0.9464	1.010	284,266	+0.07(+6.99%)
Feb 04, 2025	0.9500	0.9600	0.9219	0.9440	242,937	+0.00(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.