Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Office Properties Income Trust - Common Shares of Beneficial Interest (NQ:OPI)

0.2134 -0.0035 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2299 0.2299 0.2090 0.2134 524,237 -0.00(-1.61%)
Aug 28, 2025 0.2200 0.2230 0.2058 0.2169 695,555 -0.00(-1.41%)
Aug 27, 2025 0.2100 0.2244 0.2090 0.2200 667,699 +0.01(+4.76%)
Aug 26, 2025 0.2280 0.2300 0.2090 0.2100 1,469,565 -0.01(-4.89%)
Aug 25, 2025 0.2335 0.2369 0.2100 0.2208 1,069,203 -0.00(-1.25%)
Aug 22, 2025 0.2246 0.2399 0.2200 0.2236 1,108,713 +0.00(+1.54%)
Aug 21, 2025 0.2300 0.2300 0.2182 0.2202 237,119 -0.00(-0.14%)
Aug 20, 2025 0.2200 0.2243 0.2176 0.2205 392,349 -0.00(-0.05%)
Aug 19, 2025 0.2363 0.2386 0.2200 0.2206 651,374 -0.01(-4.79%)
Aug 18, 2025 0.2396 0.2449 0.2300 0.2317 472,433 -0.01(-4.41%)
Aug 15, 2025 0.2391 0.2449 0.2360 0.2424 218,656 +0.00(+1.00%)
Aug 14, 2025 0.2360 0.2432 0.2360 0.2400 274,331 -0.00(-0.08%)
Aug 13, 2025 0.2500 0.2500 0.2321 0.2402 628,621 +0.00(+0.33%)
Aug 12, 2025 0.2300 0.2483 0.2300 0.2394 476,510 +0.00(+1.23%)
Aug 11, 2025 0.2350 0.2444 0.2335 0.2365 348,317 +0.00(+0.85%)
Aug 08, 2025 0.2470 0.2510 0.2330 0.2345 318,427 +0.00(+0.86%)
Aug 07, 2025 0.2330 0.2400 0.2310 0.2325 248,989 -0.00(-0.21%)
Aug 06, 2025 0.2369 0.2399 0.2300 0.2330 204,454 -0.01(-4.31%)
Aug 05, 2025 0.2300 0.2450 0.2250 0.2435 654,294 +0.01(+6.42%)
Aug 04, 2025 0.2300 0.2361 0.2200 0.2288 363,946 +0.00(+0.93%)
Aug 01, 2025 0.2400 0.2418 0.2200 0.2267 1,078,238 -0.01(-5.54%)
Jul 31, 2025 0.2400 0.2429 0.2387 0.2400 590,493 +0.00(+0.29%)
Jul 30, 2025 0.2500 0.2525 0.2305 0.2393 1,112,794 -0.01(-4.28%)
Jul 29, 2025 0.2600 0.2660 0.2384 0.2500 1,850,880 -0.01(-4.80%)
Jul 28, 2025 0.2800 0.2893 0.2600 0.2626 1,063,478 -0.01(-5.34%)
Jul 25, 2025 0.3200 0.3250 0.2712 0.2774 1,344,190 -0.05(-14.01%)
Jul 24, 2025 0.2500 0.3250 0.2500 0.3226 4,020,979 +0.07(+25.82%)
Jul 23, 2025 0.2500 0.2750 0.2477 0.2564 1,218,613 +0.01(+2.27%)
Jul 22, 2025 0.2450 0.2576 0.2450 0.2507 884,120 +0.01(+2.12%)
Jul 21, 2025 0.2410 0.2508 0.2382 0.2455 691,076 +0.01(+3.11%)
Jul 18, 2025 0.2437 0.2500 0.2350 0.2381 627,141 -0.01(-2.74%)
Jul 17, 2025 0.2621 0.2699 0.2405 0.2448 801,382 -0.02(-6.31%)
Jul 16, 2025 0.2650 0.2700 0.2539 0.2613 389,944 -0.01(-2.50%)
Jul 15, 2025 0.2800 0.2815 0.2650 0.2680 625,536 -0.01(-3.56%)
Jul 14, 2025 0.2808 0.2875 0.2700 0.2779 350,395 -0.00(-1.03%)
Jul 11, 2025 0.2753 0.2873 0.2600 0.2808 627,280 +0.01(+3.96%)
Jul 10, 2025 0.3000 0.3134 0.2600 0.2701 1,552,090 -0.05(-15.57%)
Jul 09, 2025 0.3336 0.3375 0.3100 0.3199 885,385 -0.01(-2.94%)
Jul 08, 2025 0.2700 0.3333 0.2700 0.3296 1,649,792 +0.07(+25.18%)
Jul 07, 2025 0.2800 0.2845 0.2611 0.2633 430,357 -0.02(-5.86%)
Jul 03, 2025 0.2712 0.2848 0.2710 0.2797 489,948 -0.01(-1.89%)
Jul 02, 2025 0.2500 0.2823 0.2500 0.2851 541,748 +0.02(+8.03%)
Jul 01, 2025 0.2500 0.2700 0.2416 0.2639 871,343 +0.02(+6.84%)
Jun 30, 2025 0.2200 0.2520 0.2153 0.2470 795,585 +0.04(+17.62%)
Jun 27, 2025 0.2300 0.2365 0.2100 0.2100 398,759 -0.02(-8.22%)
Jun 26, 2025 0.2330 0.2447 0.2200 0.2288 982,297 -0.01(-2.18%)
Jun 25, 2025 0.2480 0.2480 0.2310 0.2339 597,743 -0.01(-3.90%)
Jun 24, 2025 0.2324 0.2601 0.2324 0.2434 945,767 +0.00(+1.67%)
Jun 23, 2025 0.2500 0.2589 0.2250 0.2394 2,057,239 -0.01(-4.24%)
Jun 20, 2025 0.2631 0.2995 0.2500 0.2500 3,836,021 -0.01(-3.85%)
Jun 18, 2025 0.2393 0.2600 0.2289 0.2600 2,057,157 +0.03(+14.49%)
Jun 17, 2025 0.2389 0.2389 0.2226 0.2271 238,415 +0.01(+3.70%)
Jun 16, 2025 0.2397 0.2438 0.2190 0.2190 883,742 -0.02(-8.71%)
Jun 13, 2025 0.2248 0.2399 0.2079 0.2399 888,015 +0.02(+6.72%)
Jun 12, 2025 0.2034 0.2275 0.2034 0.2248 1,221,499 +0.02(+11.01%)
Jun 11, 2025 0.2000 0.2100 0.1941 0.2025 1,511,840 +0.00(+1.30%)
Jun 10, 2025 0.2000 0.2037 0.1892 0.1999 1,479,716 +0.00(+1.78%)
Jun 09, 2025 0.2000 0.2020 0.1900 0.1964 1,163,711 -0.00(-1.80%)
Jun 06, 2025 0.2020 0.2020 0.1991 0.2000 981,720 -0.00(-0.55%)
Jun 05, 2025 0.2000 0.2075 0.1900 0.2011 1,405,480 +0.00(+0.55%)
Jun 04, 2025 0.1971 0.2035 0.1892 0.2000 1,770,215 +0.01(+3.20%)
Jun 03, 2025 0.1900 0.1984 0.1825 0.1938 1,435,366 +0.00(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.