Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	35.67	35.67	31.58	31.62	441,371	-4.69(-12.92%)
Apr 10, 2026	36.70	37.13	35.65	36.31	30,987	+0.04(+0.10%)
Apr 09, 2026	35.34	36.70	35.34	36.27	29,796	+1.30(+3.71%)
Apr 08, 2026	33.18	35.12	33.10	34.97	27,876	-0.17(-0.49%)
Apr 07, 2026	34.88	35.77	34.80	35.15	27,199	+0.60(+1.73%)
Apr 06, 2026	34.24	34.94	34.24	34.55	24,218	+0.08(+0.23%)
Apr 02, 2026	35.00	35.72	34.35	34.47	49,651	-0.11(-0.32%)
Apr 01, 2026	33.40	34.70	33.40	34.58	335,713	+0.44(+1.28%)
Mar 31, 2026	35.80	36.09	34.06	34.14	40,129	-2.20(-6.05%)
Mar 30, 2026	36.03	36.68	35.99	36.34	18,899	+0.24(+0.68%)
Mar 27, 2026	35.93	36.26	35.70	36.10	15,293	+0.79(+2.24%)
Mar 26, 2026	34.73	35.32	34.63	35.31	18,963	+0.75(+2.17%)
Mar 25, 2026	33.70	34.81	33.64	34.56	19,986	+0.28(+0.82%)
Mar 24, 2026	33.13	34.28	32.85	34.28	16,440	+1.41(+4.28%)
Mar 23, 2026	33.40	33.60	32.57	32.87	38,054	-1.13(-3.32%)
Mar 20, 2026	33.32	34.25	33.32	34.00	31,100	+1.35(+4.15%)
Mar 19, 2026	33.71	33.90	32.40	32.65	14,127	-0.58(-1.76%)
Mar 18, 2026	33.05	33.44	32.85	33.23	19,017	+0.37(+1.12%)
Mar 17, 2026	32.60	33.05	32.11	32.86	22,959	+0.24(+0.75%)
Mar 16, 2026	32.52	32.87	32.15	32.62	33,813	-0.17(-0.53%)
Mar 13, 2026	31.98	32.91	31.66	32.79	76,852	+0.84(+2.62%)
Mar 12, 2026	30.93	32.00	30.36	31.95	141,752	+0.78(+2.51%)
Mar 11, 2026	30.51	31.73	29.23	31.17	654,696	-3.06(-8.94%)
Mar 10, 2026	33.44	34.53	33.33	34.23	328,856	+0.41(+1.21%)
Mar 09, 2026	33.95	34.84	33.82	33.82	51,450	+0.29(+0.87%)
Mar 06, 2026	33.59	33.77	32.23	33.53	125,684	+0.42(+1.27%)
Mar 05, 2026	33.40	34.06	32.50	33.11	82,583	-0.48(-1.42%)
Mar 04, 2026	34.03	34.07	33.38	33.59	24,149	-0.80(-2.33%)
Mar 03, 2026	35.51	35.73	33.98	34.39	52,625	+0.04(+0.12%)
Mar 02, 2026	36.07	36.07	34.15	34.35	49,580	-1.00(-2.83%)
Feb 27, 2026	35.57	36.01	35.15	35.35	15,390	+1.14(+3.34%)
Feb 26, 2026	34.58	35.18	33.78	34.21	27,529	-0.47(-1.37%)
Feb 25, 2026	34.24	34.81	33.47	34.68	50,574	-0.44(-1.25%)
Feb 24, 2026	36.52	36.52	34.97	35.12	35,865	-1.33(-3.65%)
Feb 23, 2026	35.49	36.96	35.49	36.45	30,670	+1.68(+4.84%)
Feb 20, 2026	33.89	34.88	33.56	34.77	38,070	+1.75(+5.29%)
Feb 19, 2026	32.90	33.08	32.29	33.02	16,565	-0.01(-0.03%)
Feb 18, 2026	33.50	34.02	32.80	33.03	36,622	-0.49(-1.47%)
Feb 17, 2026	32.73	33.73	32.50	33.52	45,473	+1.26(+3.91%)
Feb 13, 2026	32.54	33.23	31.98	32.26	36,663	-0.75(-2.28%)
Feb 12, 2026	33.15	33.78	32.53	33.01	66,440	+0.11(+0.34%)
Feb 11, 2026	31.51	33.44	31.51	32.90	58,107	+0.64(+1.98%)
Feb 10, 2026	32.21	32.80	31.20	32.26	129,042	-0.72(-2.18%)
Feb 09, 2026	34.99	35.26	32.24	32.98	188,000	-3.52(-9.64%)
Feb 06, 2026	37.47	37.60	36.46	36.50	97,312	-1.76(-4.60%)
Feb 05, 2026	36.15	38.55	35.89	38.26	155,681	+2.49(+6.96%)
Feb 04, 2026	34.32	36.21	34.32	35.77	93,190	+1.73(+5.08%)
Feb 03, 2026	33.22	34.53	33.13	34.04	88,583	+1.18(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.