Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.5785	0.5899	0.5400	0.5541	1,833,258	-0.06(-9.49%)
Oct 31, 2025	0.5850	0.6135	0.5802	0.6122	662,833	+0.03(+5.23%)
Oct 30, 2025	0.6110	0.6199	0.5752	0.5818	1,502,610	-0.04(-6.91%)
Oct 29, 2025	0.6405	0.6613	0.6100	0.6250	781,611	-0.01(-2.02%)
Oct 28, 2025	0.6973	0.7140	0.6300	0.6379	1,310,519	-0.06(-8.07%)
Oct 27, 2025	0.7500	0.7500	0.6851	0.6939	1,025,771	-0.03(-4.32%)
Oct 24, 2025	0.7010	0.7498	0.6950	0.7252	1,306,399	+0.03(+4.36%)
Oct 23, 2025	0.6300	0.7200	0.6300	0.6949	1,557,370	+0.06(+9.55%)
Oct 22, 2025	0.6750	0.6992	0.6236	0.6343	1,222,458	-0.05(-7.95%)
Oct 21, 2025	0.7421	0.7421	0.6712	0.6891	831,167	-0.03(-4.09%)
Oct 20, 2025	0.6700	0.7718	0.6470	0.7185	2,199,456	+0.08(+12.27%)
Oct 17, 2025	0.6500	0.6800	0.6279	0.6400	877,198	-0.02(-3.03%)
Oct 16, 2025	0.7500	0.7546	0.6506	0.6600	2,334,886	-0.07(-9.60%)
Oct 15, 2025	0.6500	0.7537	0.6300	0.7301	3,612,754	+0.07(+11.43%)
Oct 14, 2025	0.5500	0.6700	0.5474	0.6552	4,182,034	+0.09(+15.27%)
Oct 13, 2025	0.5400	0.5780	0.5370	0.5684	884,731	+0.03(+5.95%)
Oct 10, 2025	0.5800	0.5900	0.5351	0.5365	978,036	-0.04(-6.87%)
Oct 09, 2025	0.5300	0.5825	0.5204	0.5761	1,977,286	+0.04(+7.99%)
Oct 08, 2025	0.5500	0.5500	0.5082	0.5335	856,518	+0.01(+1.89%)
Oct 07, 2025	0.5500	0.5500	0.5200	0.5236	635,803	-0.01(-2.13%)
Oct 06, 2025	0.5400	0.5490	0.5216	0.5350	857,784	+0.01(+0.94%)
Oct 03, 2025	0.5100	0.5498	0.5100	0.5300	1,310,351	+0.02(+4.23%)
Oct 02, 2025	0.5124	0.5244	0.5020	0.5085	512,614	-0.01(-2.55%)
Oct 01, 2025	0.5135	0.5394	0.5100	0.5218	670,523	+0.00(+0.62%)
Sep 30, 2025	0.4932	0.5200	0.4932	0.5186	794,414	+0.03(+5.15%)
Sep 29, 2025	0.5010	0.5094	0.4806	0.4932	895,360	-0.01(-2.07%)
Sep 26, 2025	0.5004	0.5128	0.4980	0.5036	777,613	-0.01(-1.12%)
Sep 25, 2025	0.5200	0.5288	0.5000	0.5093	1,023,612	-0.01(-2.75%)
Sep 24, 2025	0.5306	0.5453	0.5104	0.5237	791,423	-0.00(-0.30%)
Sep 23, 2025	0.5269	0.5598	0.5238	0.5253	650,852	+0.00(+0.31%)
Sep 22, 2025	0.5100	0.5285	0.5099	0.5237	439,962	+0.00(+0.58%)
Sep 19, 2025	0.5350	0.5451	0.5207	0.5207	888,857	-0.01(-1.96%)
Sep 18, 2025	0.5230	0.5400	0.5147	0.5311	481,956	+0.01(+2.77%)
Sep 17, 2025	0.5300	0.5357	0.5085	0.5168	535,886	-0.00(-0.86%)
Sep 16, 2025	0.5201	0.5338	0.5160	0.5213	708,030	-0.01(-1.31%)
Sep 15, 2025	0.5600	0.5645	0.5163	0.5282	1,340,367	-0.04(-6.43%)
Sep 12, 2025	0.5362	0.5648	0.5362	0.5645	715,214	+0.02(+3.96%)
Sep 11, 2025	0.5350	0.5500	0.5268	0.5430	492,960	+0.01(+1.50%)
Sep 10, 2025	0.5300	0.5400	0.5300	0.5350	676,529	+0.01(+2.16%)
Sep 09, 2025	0.5400	0.5405	0.5150	0.5237	515,930	-0.01(-1.00%)
Sep 08, 2025	0.5210	0.5339	0.5202	0.5290	613,384	+0.01(+2.06%)
Sep 05, 2025	0.5110	0.5367	0.5110	0.5183	774,317	-0.01(-1.26%)
Sep 04, 2025	0.5500	0.5500	0.5120	0.5249	752,999	-0.02(-4.34%)
Sep 03, 2025	0.5326	0.5559	0.5326	0.5487	528,474	+0.01(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.