Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.1875	0.1928	0.1834	0.1900	1,409,265	+0.00(+2.54%)
Feb 02, 2026	0.1850	0.1907	0.1850	0.1853	1,016,912	-0.00(-1.96%)
Jan 30, 2026	0.1880	0.1969	0.1844	0.1890	1,182,961	-0.00(-0.68%)
Jan 29, 2026	0.2150	0.2150	0.1880	0.1903	1,599,447	-0.01(-4.56%)
Jan 28, 2026	0.2075	0.2095	0.1963	0.1994	747,078	-0.01(-2.78%)
Jan 27, 2026	0.2160	0.2168	0.1952	0.2051	1,003,664	+0.01(+2.55%)
Jan 26, 2026	0.2120	0.2120	0.1945	0.2000	981,792	-0.00(-1.33%)
Jan 23, 2026	0.2200	0.2200	0.2008	0.2027	844,965	-0.01(-4.39%)
Jan 22, 2026	0.2070	0.2173	0.2021	0.2120	1,057,742	+0.01(+4.59%)
Jan 21, 2026	0.1939	0.2074	0.1902	0.2027	1,167,717	+0.01(+6.57%)
Jan 20, 2026	0.2000	0.2050	0.1806	0.1902	2,172,108	-0.01(-2.56%)
Jan 16, 2026	0.2080	0.2090	0.1950	0.1952	2,085,738	-0.01(-3.41%)
Jan 15, 2026	0.2070	0.2100	0.2010	0.2021	826,628	-0.00(-2.32%)
Jan 14, 2026	0.2100	0.2100	0.1970	0.2069	943,889	+0.01(+3.97%)
Jan 13, 2026	0.2200	0.2156	0.1926	0.1990	1,477,649	-0.01(-3.86%)
Jan 12, 2026	0.2267	0.2335	0.2063	0.2070	1,836,790	-0.02(-8.37%)
Jan 09, 2026	0.2211	0.2300	0.2100	0.2259	1,376,227	+0.02(+7.57%)
Jan 08, 2026	0.2221	0.2295	0.2100	0.2100	2,017,408	-0.02(-6.71%)
Jan 07, 2026	0.2510	0.2598	0.2222	0.2251	1,980,763	-0.03(-10.96%)
Jan 06, 2026	0.2410	0.2591	0.2410	0.2528	952,238	+0.01(+5.03%)
Jan 05, 2026	0.2450	0.2522	0.2310	0.2407	1,963,785	+0.00(+1.99%)
Jan 02, 2026	0.2155	0.2525	0.2100	0.2360	3,261,792	+0.02(+11.48%)
Dec 31, 2025	0.1925	0.2200	0.1880	0.2117	4,948,655	+0.01(+7.41%)
Dec 30, 2025	0.2000	0.2080	0.1900	0.1971	4,178,197	-0.01(-5.78%)
Dec 29, 2025	0.2000	0.2100	0.1943	0.2092	4,434,182	+0.00(+1.21%)
Dec 26, 2025	0.2349	0.2349	0.2007	0.2067	4,286,840	-0.02(-10.67%)
Dec 24, 2025	0.2300	0.2351	0.2242	0.2314	1,632,485	+0.01(+2.62%)
Dec 23, 2025	0.2386	0.2391	0.2168	0.2255	4,212,912	-0.02(-8.85%)
Dec 22, 2025	0.2700	0.2850	0.2406	0.2474	4,293,183	-0.03(-9.21%)
Dec 19, 2025	0.2900	0.3000	0.2600	0.2725	4,788,955	-0.02(-7.34%)
Dec 18, 2025	0.2800	0.3499	0.2752	0.2941	5,779,510	-0.04(-10.72%)
Dec 17, 2025	0.3540	0.3540	0.3227	0.3294	4,263,270	-0.03(-8.37%)
Dec 16, 2025	0.3858	0.3858	0.3510	0.3595	1,934,180	-0.03(-7.58%)
Dec 15, 2025	0.4192	0.4196	0.3674	0.3890	3,705,207	-0.02(-5.83%)
Dec 12, 2025	0.4435	0.4493	0.4120	0.4131	1,468,144	-0.03(-6.75%)
Dec 11, 2025	0.4440	0.4543	0.4401	0.4430	787,900	+0.00(+0.52%)
Dec 10, 2025	0.4370	0.4574	0.4367	0.4407	805,001	+0.00(+0.07%)
Dec 09, 2025	0.4500	0.4500	0.4301	0.4404	623,987	+0.01(+1.57%)
Dec 08, 2025	0.4660	0.4692	0.4308	0.4336	836,432	-0.01(-2.71%)
Dec 05, 2025	0.4818	0.4894	0.4456	0.4457	786,128	-0.04(-8.12%)
Dec 04, 2025	0.4683	0.4980	0.4601	0.4851	842,765	+0.01(+2.97%)
Dec 03, 2025	0.4530	0.4750	0.4490	0.4711	676,116	+0.03(+6.10%)
Dec 02, 2025	0.4500	0.4598	0.4400	0.4440	529,766	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.