Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 17.67 | 18.48 | 17.67 | 18.34 | 362,141 | +0.60(+3.38%) |
Jun 30, 2025 | 17.71 | 17.86 | 17.61 | 17.74 | 222,602 | +0.04(+0.23%) |
Jun 27, 2025 | 17.65 | 17.76 | 17.09 | 17.70 | 414,223 | +0.06(+0.34%) |
Jun 26, 2025 | 17.33 | 17.66 | 17.13 | 17.64 | 161,860 | +0.39(+2.26%) |
Jun 25, 2025 | 17.33 | 17.33 | 17.17 | 17.25 | 173,591 | -0.11(-0.63%) |
Jun 24, 2025 | 17.24 | 17.62 | 17.11 | 17.36 | 263,832 | +0.17(+0.99%) |
Jun 23, 2025 | 16.66 | 17.20 | 16.60 | 17.19 | 163,585 | +0.48(+2.87%) |
Jun 20, 2025 | 16.86 | 16.91 | 16.66 | 16.71 | 285,115 | +0.02(+0.12%) |
Jun 18, 2025 | 16.65 | 16.84 | 16.57 | 16.69 | 199,946 | -0.01(-0.06%) |
Jun 17, 2025 | 16.60 | 16.85 | 16.55 | 16.70 | 269,745 | -0.05(-0.30%) |
Jun 16, 2025 | 16.91 | 17.08 | 16.69 | 16.75 | 259,037 | +0.08(+0.48%) |
Jun 13, 2025 | 16.96 | 16.96 | 16.61 | 16.67 | 187,197 | -0.42(-2.46%) |
Jun 12, 2025 | 16.95 | 17.11 | 16.75 | 17.09 | 203,436 | +0.03(+0.18%) |
Jun 11, 2025 | 17.32 | 17.33 | 16.80 | 17.06 | 148,544 | -0.15(-0.87%) |
Jun 10, 2025 | 17.03 | 17.32 | 16.96 | 17.21 | 164,282 | +0.21(+1.24%) |
Jun 09, 2025 | 16.88 | 17.10 | 16.81 | 17.00 | 170,877 | +0.23(+1.37%) |
Jun 06, 2025 | 16.62 | 16.78 | 16.51 | 16.77 | 196,033 | +0.43(+2.63%) |
Jun 05, 2025 | 16.35 | 16.43 | 16.21 | 16.34 | 162,741 | -0.02(-0.12%) |
Jun 04, 2025 | 16.47 | 16.75 | 16.33 | 16.36 | 165,879 | -0.31(-1.86%) |
Jun 03, 2025 | 16.42 | 16.74 | 16.26 | 16.67 | 185,642 | +0.20(+1.21%) |
Jun 02, 2025 | 16.50 | 16.51 | 16.27 | 16.47 | 159,049 | -0.07(-0.42%) |
May 30, 2025 | 16.68 | 16.71 | 16.52 | 16.54 | 229,269 | -0.21(-1.25%) |
May 29, 2025 | 16.58 | 16.75 | 16.55 | 16.75 | 136,292 | +0.17(+1.03%) |
May 28, 2025 | 16.74 | 16.85 | 16.57 | 16.58 | 183,123 | -0.20(-1.19%) |
May 27, 2025 | 16.53 | 16.81 | 16.45 | 16.78 | 159,139 | +0.37(+2.25%) |
May 23, 2025 | 16.21 | 16.49 | 16.21 | 16.41 | 166,262 | -0.11(-0.67%) |
May 22, 2025 | 16.50 | 16.74 | 16.50 | 16.52 | 179,049 | -0.13(-0.78%) |
May 21, 2025 | 16.90 | 17.00 | 16.64 | 16.65 | 225,249 | -0.38(-2.23%) |
May 20, 2025 | 17.10 | 17.11 | 17.00 | 17.03 | 101,905 | -0.05(-0.29%) |
May 19, 2025 | 16.99 | 17.15 | 16.32 | 17.08 | 176,276 | -0.02(-0.12%) |
May 16, 2025 | 17.13 | 17.27 | 16.59 | 17.10 | 474,795 | -0.11(-0.64%) |
May 15, 2025 | 17.03 | 17.32 | 16.47 | 17.21 | 146,224 | +0.20(+1.18%) |
May 14, 2025 | 17.13 | 17.16 | 16.82 | 17.01 | 139,568 | -0.18(-1.05%) |
May 13, 2025 | 17.21 | 17.29 | 17.07 | 17.19 | 204,487 | +0.10(+0.59%) |
May 12, 2025 | 17.32 | 17.46 | 17.05 | 17.09 | 190,166 | +0.50(+3.01%) |
May 09, 2025 | 16.31 | 16.99 | 16.31 | 16.59 | 258,701 | -0.17(-1.01%) |
May 08, 2025 | 16.78 | 16.84 | 16.42 | 16.76 | 246,081 | +0.40(+2.44%) |
May 07, 2025 | 16.54 | 16.95 | 16.29 | 16.36 | 269,615 | -0.03(-0.18%) |
May 06, 2025 | 16.22 | 16.51 | 15.53 | 16.39 | 255,535 | -0.02(-0.12%) |
May 05, 2025 | 16.13 | 16.51 | 16.13 | 16.41 | 341,516 | +0.12(+0.74%) |
May 02, 2025 | 16.42 | 16.71 | 16.05 | 16.29 | 208,130 | +0.32(+2.00%) |