Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.4200 | 0.4314 | 0.4100 | 0.4314 | 5,640 | -0.00(-0.23%) |
May 24, 2024 | 0.4200 | 0.4324 | 0.4001 | 0.4324 | 56,983 | +0.01(+2.95%) |
May 23, 2024 | 0.4100 | 0.4541 | 0.4124 | 0.4200 | 25,833 | +0.01(+2.19%) |
May 22, 2024 | 0.4570 | 0.4570 | 0.4101 | 0.4110 | 6,745 | -0.02(-5.47%) |
May 21, 2024 | 0.4110 | 0.4400 | 0.4110 | 0.4348 | 48,572 | +0.00(+1.09%) |
May 20, 2024 | 0.4660 | 0.4660 | 0.4301 | 0.4301 | 100,165 | -0.04(-7.70%) |
May 17, 2024 | 0.4322 | 0.4800 | 0.4302 | 0.4660 | 142,596 | +0.05(+11.32%) |
May 16, 2024 | 0.4000 | 0.4193 | 0.4000 | 0.4186 | 29,772 | +0.02(+4.00%) |
May 15, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4025 | 26,944 | -0.02(-4.17%) |
May 14, 2024 | 0.4160 | 0.4368 | 0.4000 | 0.4200 | 46,370 | -0.01(-1.34%) |
May 13, 2024 | 0.4220 | 0.4390 | 0.4103 | 0.4257 | 20,516 | +0.01(+2.58%) |
May 10, 2024 | 0.4090 | 0.4400 | 0.4090 | 0.4150 | 4,813 | -0.01(-1.45%) |
May 09, 2024 | 0.4300 | 0.4324 | 0.4200 | 0.4211 | 10,583 | -0.01(-2.07%) |
May 08, 2024 | 0.4250 | 0.4515 | 0.4250 | 0.4300 | 15,751 | -0.02(-4.23%) |
May 07, 2024 | 0.4335 | 0.4500 | 0.4200 | 0.4490 | 23,135 | -0.01(-1.10%) |
May 06, 2024 | 0.4230 | 0.4596 | 0.4220 | 0.4540 | 11,147 | +0.02(+5.63%) |
May 03, 2024 | 0.4516 | 0.4516 | 0.4200 | 0.4298 | 24,379 | -0.00(-0.07%) |
May 02, 2024 | 0.4600 | 0.4600 | 0.4200 | 0.4301 | 72,409 | -0.00(-0.05%) |
May 01, 2024 | 0.4200 | 0.4941 | 0.4200 | 0.4303 | 397,615 | +0.01(+2.45%) |
Apr 30, 2024 | 0.4100 | 0.4289 | 0.4140 | 0.4200 | 12,363 | +0.00(+0.65%) |
Apr 29, 2024 | 0.4242 | 0.4470 | 0.4000 | 0.4173 | 9,122 | -0.01(-1.63%) |
Apr 26, 2024 | 0.4129 | 0.4800 | 0.4100 | 0.4242 | 25,339 | +0.02(+3.89%) |
Apr 25, 2024 | 0.4100 | 0.4399 | 0.4083 | 0.4083 | 43,689 | -0.05(-10.91%) |
Apr 24, 2024 | 0.4260 | 0.4725 | 0.4260 | 0.4583 | 51,039 | -0.04(-8.34%) |
Apr 23, 2024 | 0.4100 | 0.5780 | 0.4100 | 0.5000 | 294,102 | +0.10(+25.00%) |
Apr 22, 2024 | 0.4100 | 0.4479 | 0.4000 | 0.4000 | 57,864 | -0.01(-2.68%) |
Apr 19, 2024 | 0.4733 | 0.4816 | 0.4101 | 0.4110 | 251,082 | -0.10(-19.25%) |
Apr 18, 2024 | 0.4100 | 0.5090 | 0.4000 | 0.5090 | 2,092,220 | +0.10(+23.81%) |
Apr 17, 2024 | 0.4202 | 0.4306 | 0.4111 | 0.4111 | 18,187 | -0.01(-3.27%) |
Apr 16, 2024 | 0.4481 | 0.4481 | 0.4210 | 0.4250 | 37,516 | -0.02(-3.41%) |
Apr 15, 2024 | 0.4640 | 0.4740 | 0.4201 | 0.4400 | 50,493 | -0.02(-5.17%) |
Apr 12, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4640 | 42,154 | -0.01(-2.48%) |
Apr 11, 2024 | 0.5090 | 0.5090 | 0.4585 | 0.4758 | 66,236 | +0.03(+5.62%) |
Apr 10, 2024 | 0.4505 | 0.5200 | 0.4505 | 0.4505 | 3,808 | -0.01(-2.26%) |
Apr 09, 2024 | 0.4840 | 0.5200 | 0.4609 | 0.4609 | 1,540 | -0.00(-0.39%) |
Apr 08, 2024 | 0.4550 | 0.4710 | 0.4550 | 0.4627 | 12,457 | -0.01(-1.76%) |
Apr 05, 2024 | 0.4670 | 0.4935 | 0.4501 | 0.4710 | 25,589 | +0.00(+0.94%) |
Apr 04, 2024 | 0.4899 | 0.4899 | 0.4666 | 0.4666 | 27,424 | -0.02(-4.76%) |
Apr 03, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4899 | 12,532 | -0.00(-0.02%) |
Apr 02, 2024 | 0.4850 | 0.4900 | 0.4783 | 0.4900 | 5,741 | -0.01(-2.00%) |
Apr 01, 2024 | 0.4956 | 0.5000 | 0.4810 | 0.5000 | 28,651 | +0.00(+0.89%) |
Mar 28, 2024 | 0.4900 | 0.5150 | 0.4800 | 0.4956 | 9,968 | -0.01(-1.16%) |
Mar 27, 2024 | 0.5300 | 0.5300 | 0.4666 | 0.5014 | 27,616 | +0.02(+4.22%) |
Mar 26, 2024 | 0.5000 | 0.5229 | 0.4811 | 0.4811 | 12,444 | -0.02(-3.78%) |
Mar 25, 2024 | 0.5000 | 0.5190 | 0.4987 | 0.5000 | 4,339 | +0.01(+2.04%) |
Mar 22, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 10,675 | -0.02(-4.30%) |
Mar 21, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5120 | 14,025 | +0.01(+2.40%) |
Mar 20, 2024 | 0.4900 | 0.5250 | 0.4900 | 0.5000 | 12,090 | +0.00(+0.00%) |
Mar 19, 2024 | 0.5000 | 0.5200 | 0.4820 | 0.5000 | 12,988 | -0.00(-0.10%) |
Mar 18, 2024 | 0.5100 | 0.5101 | 0.4911 | 0.5005 | 30,836 | -0.01(-2.72%) |
Mar 15, 2024 | 0.5100 | 0.5349 | 0.4900 | 0.5145 | 62,969 | +0.01(+2.90%) |
Mar 14, 2024 | 0.4900 | 0.5400 | 0.4800 | 0.5000 | 90,515 | +0.01(+2.04%) |
Mar 13, 2024 | 0.4900 | 0.5197 | 0.4900 | 0.4900 | 37,557 | -0.00(-0.20%) |
Mar 12, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.4910 | 25,128 | -0.03(-5.58%) |
Mar 11, 2024 | 0.5000 | 0.5206 | 0.4850 | 0.5200 | 9,926 | +0.03(+6.10%) |
Mar 08, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4901 | 36,803 | -0.01(-1.98%) |
Mar 07, 2024 | 0.5170 | 0.5180 | 0.5000 | 0.5000 | 12,178 | -0.02(-3.47%) |
Mar 06, 2024 | 0.5100 | 0.5340 | 0.4867 | 0.5180 | 28,815 | +0.01(+2.25%) |
Mar 05, 2024 | 0.5390 | 0.5390 | 0.5000 | 0.5066 | 38,628 | -0.00(-0.67%) |
Mar 04, 2024 | 0.5101 | 0.5356 | 0.5100 | 0.5100 | 19,961 | -0.01(-1.92%) |