Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2703 | 0.2750 | 0.2517 | 0.2550 | 899,334 | -0.02(-8.57%) |
May 16, 2024 | 0.2700 | 0.2850 | 0.2681 | 0.2789 | 590,344 | +0.01(+4.22%) |
May 15, 2024 | 0.3100 | 0.3100 | 0.2626 | 0.2676 | 719,172 | -0.03(-10.20%) |
May 14, 2024 | 0.2800 | 0.3225 | 0.2800 | 0.2980 | 2,135,487 | +0.02(+6.58%) |
May 13, 2024 | 0.2825 | 0.3144 | 0.2725 | 0.2796 | 630,171 | +0.01(+2.08%) |
May 10, 2024 | 0.2700 | 0.2847 | 0.2550 | 0.2739 | 392,879 | +0.01(+5.35%) |
May 09, 2024 | 0.2654 | 0.2658 | 0.2454 | 0.2600 | 204,489 | -0.00(-0.19%) |
May 08, 2024 | 0.2700 | 0.2700 | 0.2520 | 0.2605 | 257,611 | -0.01(-2.07%) |
May 07, 2024 | 0.2500 | 0.2776 | 0.2500 | 0.2660 | 481,627 | +0.02(+6.40%) |
May 06, 2024 | 0.2400 | 0.2500 | 0.2360 | 0.2500 | 823,837 | +0.01(+5.93%) |
May 03, 2024 | 0.2670 | 0.2700 | 0.2204 | 0.2360 | 811,286 | -0.03(-9.92%) |
May 02, 2024 | 0.2725 | 0.2800 | 0.2600 | 0.2620 | 374,071 | -0.00(-1.21%) |
May 01, 2024 | 0.2658 | 0.2717 | 0.2600 | 0.2652 | 376,174 | -0.01(-3.21%) |
Apr 30, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2740 | 552,046 | -0.02(-7.18%) |
Apr 29, 2024 | 0.3140 | 0.3190 | 0.2900 | 0.2952 | 348,327 | +0.00(+0.75%) |
Apr 26, 2024 | 0.3230 | 0.3387 | 0.2831 | 0.2930 | 1,356,616 | -0.04(-12.01%) |
Apr 25, 2024 | 0.3252 | 0.3401 | 0.3223 | 0.3330 | 426,834 | -0.00(-0.69%) |
Apr 24, 2024 | 0.3700 | 0.3880 | 0.3252 | 0.3353 | 924,369 | -0.01(-3.15%) |
Apr 23, 2024 | 0.3349 | 0.3700 | 0.3100 | 0.3462 | 1,750,229 | +0.05(+16.72%) |
Apr 22, 2024 | 0.2790 | 0.3100 | 0.2714 | 0.2966 | 1,776,580 | +0.04(+17.47%) |
Apr 19, 2024 | 0.2770 | 0.2770 | 0.2401 | 0.2525 | 1,799,951 | -0.02(-8.05%) |
Apr 18, 2024 | 0.3650 | 0.3657 | 0.2610 | 0.2746 | 2,648,385 | -0.09(-24.85%) |
Apr 17, 2024 | 0.3650 | 0.3905 | 0.3650 | 0.3654 | 3,314,764 | -0.09(-20.57%) |
Apr 16, 2024 | 0.4400 | 0.5059 | 0.4200 | 0.4600 | 5,854,842 | +0.02(+4.55%) |
Apr 15, 2024 | 0.4011 | 0.4670 | 0.3920 | 0.4400 | 2,768,657 | +0.05(+12.82%) |
Apr 12, 2024 | 0.3800 | 0.4499 | 0.3750 | 0.3900 | 5,137,788 | +0.02(+4.00%) |
Apr 11, 2024 | 0.3727 | 0.3797 | 0.3650 | 0.3750 | 4,661,937 | +0.00(+0.81%) |
Apr 10, 2024 | 0.3650 | 0.4000 | 0.3600 | 0.3720 | 1,443,495 | +0.01(+1.92%) |
Apr 09, 2024 | 0.3600 | 0.4200 | 0.3530 | 0.3650 | 2,120,908 | +0.00(+0.66%) |
Apr 08, 2024 | 0.3500 | 0.3750 | 0.3495 | 0.3626 | 1,149,824 | +0.02(+6.87%) |
Apr 05, 2024 | 0.3600 | 0.3900 | 0.3200 | 0.3393 | 2,569,440 | -0.05(-13.00%) |
Apr 04, 2024 | 0.4400 | 0.4500 | 0.3700 | 0.3900 | 2,333,194 | -0.05(-10.86%) |
Apr 03, 2024 | 0.4670 | 0.4878 | 0.4000 | 0.4375 | 3,411,539 | -0.05(-10.71%) |
Apr 02, 2024 | 0.4630 | 0.5743 | 0.4400 | 0.4900 | 6,131,352 | +0.04(+10.11%) |
Apr 01, 2024 | 0.5700 | 0.5701 | 0.4400 | 0.4450 | 5,175,154 | -0.06(-12.16%) |
Mar 28, 2024 | 0.5855 | 0.4849 | 0.3780 | 0.5066 | 43,853,312 | -0.09(-14.86%) |
Mar 27, 2024 | 0.4588 | 0.6364 | 0.4550 | 0.5950 | 21,546,194 | +0.17(+38.69%) |
Mar 26, 2024 | 0.3500 | 0.4624 | 0.3470 | 0.4290 | 5,165,346 | +0.07(+17.86%) |
Mar 25, 2024 | 0.3800 | 0.4200 | 0.3500 | 0.3640 | 3,915,694 | -0.03(-7.17%) |
Mar 22, 2024 | 0.2851 | 0.4840 | 0.2712 | 0.3921 | 53,980,520 | +0.13(+50.81%) |
Mar 21, 2024 | 0.2900 | 0.2976 | 0.2352 | 0.2600 | 6,465,207 | -0.06(-17.72%) |
Mar 20, 2024 | 0.3608 | 0.3675 | 0.3100 | 0.3160 | 10,782,933 | -0.12(-28.18%) |
Mar 19, 2024 | 0.5100 | 0.6200 | 0.3360 | 0.4400 | 213,923,824 | +0.25(+131.58%) |
Mar 18, 2024 | 0.1890 | 0.1995 | 0.1787 | 0.1900 | 13,191,017 | +0.01(+8.14%) |
Mar 15, 2024 | 0.1700 | 0.1965 | 0.1650 | 0.1757 | 574,846 | +0.01(+3.41%) |
Mar 14, 2024 | 0.1840 | 0.1840 | 0.1600 | 0.1699 | 236,738 | -0.01(-4.98%) |
Mar 13, 2024 | 0.1612 | 0.1850 | 0.1610 | 0.1788 | 619,756 | +0.01(+8.69%) |
Mar 12, 2024 | 0.1699 | 0.1699 | 0.1550 | 0.1645 | 440,073 | +0.00(+0.06%) |
Mar 11, 2024 | 0.1600 | 0.1650 | 0.1511 | 0.1644 | 406,253 | +0.01(+7.45%) |
Mar 08, 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1530 | 388,662 | -0.01(-3.77%) |
Mar 07, 2024 | 0.1600 | 0.1630 | 0.1400 | 0.1590 | 325,167 | -0.00(-1.24%) |
Mar 06, 2024 | 0.1561 | 0.1659 | 0.1505 | 0.1610 | 372,987 | +0.01(+3.21%) |
Mar 05, 2024 | 0.1588 | 0.1599 | 0.1500 | 0.1560 | 339,357 | +0.00(+1.30%) |
Mar 04, 2024 | 0.1600 | 0.1645 | 0.1450 | 0.1540 | 1,062,803 | -0.01(-3.75%) |