Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.61	19.74	17.55	19.49	1,353,721	+0.87(+4.67%)
Apr 01, 2026	18.89	19.43	18.60	18.62	1,524,076	+0.25(+1.36%)
Mar 31, 2026	17.06	18.40	16.96	18.37	1,640,738	+1.74(+10.46%)
Mar 30, 2026	17.77	18.15	16.40	16.63	2,636,605	-1.03(-5.83%)
Mar 27, 2026	19.00	19.12	17.50	17.66	2,603,524	-1.65(-8.54%)
Mar 26, 2026	19.63	19.98	19.12	19.31	1,727,821	-0.91(-4.50%)
Mar 25, 2026	21.12	21.36	20.12	20.22	1,461,195	-0.35(-1.70%)
Mar 24, 2026	20.73	21.34	20.15	20.57	1,405,989	-0.61(-2.88%)
Mar 23, 2026	20.35	21.45	20.16	21.18	1,637,620	+1.13(+5.64%)
Mar 20, 2026	21.11	21.20	19.75	20.05	1,990,612	-1.01(-4.80%)
Mar 19, 2026	20.00	21.41	19.58	21.06	1,335,740	+0.32(+1.54%)
Mar 18, 2026	21.36	21.48	20.27	20.74	2,035,090	-0.65(-3.04%)
Mar 17, 2026	21.40	22.40	21.17	21.39	1,579,813	+0.09(+0.42%)
Mar 16, 2026	21.96	22.30	20.98	21.30	1,443,938	-0.17(-0.79%)
Mar 13, 2026	22.95	23.30	21.43	21.47	2,515,643	-1.09(-4.83%)
Mar 12, 2026	24.19	24.24	22.49	22.56	2,251,978	-2.19(-8.85%)
Mar 11, 2026	22.40	25.07	22.13	24.75	3,836,812	+2.38(+10.64%)
Mar 10, 2026	20.94	23.20	20.94	22.37	2,802,581	+1.82(+8.86%)
Mar 09, 2026	19.80	20.79	19.44	20.55	1,737,183	+0.28(+1.38%)
Mar 06, 2026	20.17	21.66	20.07	20.27	2,125,250	-0.91(-4.30%)
Mar 05, 2026	22.03	22.43	20.13	21.18	3,132,205	-1.20(-5.36%)
Mar 04, 2026	22.81	23.76	21.76	22.38	2,691,140	+0.66(+3.04%)
Mar 03, 2026	22.96	23.65	20.53	21.72	5,437,779	+1.47(+7.26%)
Mar 02, 2026	17.91	20.51	17.86	20.25	3,595,913	+1.30(+6.86%)
Feb 27, 2026	18.95	19.34	18.41	18.95	1,291,684	-0.68(-3.46%)
Feb 26, 2026	19.93	20.20	18.42	19.63	1,605,728	-0.17(-0.86%)
Feb 25, 2026	19.02	20.05	18.87	19.80	1,289,658	+1.15(+6.17%)
Feb 24, 2026	18.06	18.94	17.85	18.65	810,553	+0.59(+3.27%)
Feb 23, 2026	18.13	18.44	17.60	18.06	1,105,605	-0.56(-3.01%)
Feb 20, 2026	18.70	20.00	18.52	18.62	1,095,811	-0.46(-2.41%)
Feb 19, 2026	18.21	19.16	18.00	19.08	895,689	+0.49(+2.64%)
Feb 18, 2026	18.74	19.07	18.23	18.59	929,660	-0.01(-0.05%)
Feb 17, 2026	18.18	18.98	17.65	18.60	853,260	-0.17(-0.91%)
Feb 13, 2026	18.11	18.99	17.70	18.77	1,060,204	+0.60(+3.30%)
Feb 12, 2026	19.24	19.41	17.41	18.17	2,298,601	-0.72(-3.81%)
Feb 11, 2026	20.28	20.49	18.55	18.89	2,028,519	-1.17(-5.83%)
Feb 10, 2026	21.26	22.00	20.02	20.06	1,891,245	-1.00(-4.75%)
Feb 09, 2026	19.50	21.53	19.40	21.06	2,261,400	+1.64(+8.44%)
Feb 06, 2026	18.30	19.52	17.96	19.42	1,917,193	+2.12(+12.25%)
Feb 05, 2026	18.42	18.80	17.28	17.30	2,211,440	-1.88(-9.80%)
Feb 04, 2026	20.16	20.21	18.23	19.18	2,030,732	-1.09(-5.38%)
Feb 03, 2026	20.90	21.00	19.32	20.27	1,653,731	-0.06(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.