Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3262	0.3412	0.3260	0.3384	283,192	+0.01(+2.39%)
Jul 02, 2025	0.3200	0.3300	0.3200	0.3305	631,243	+0.01(+4.59%)
Jul 01, 2025	0.3256	0.3336	0.3123	0.3160	1,360,028	-0.01(-4.21%)
Jun 30, 2025	0.3101	0.3300	0.3001	0.3299	1,327,610	+0.03(+9.24%)
Jun 27, 2025	0.3450	0.3495	0.3020	0.3020	8,896,262	-0.04(-11.95%)
Jun 26, 2025	0.3245	0.3430	0.3150	0.3430	1,801,070	+0.03(+9.06%)
Jun 25, 2025	0.3200	0.3200	0.2888	0.3145	4,325,767	+0.01(+4.24%)
Jun 24, 2025	0.2920	0.3035	0.2880	0.3017	721,458	+0.01(+4.03%)
Jun 23, 2025	0.3200	0.3194	0.2851	0.2900	996,428	-0.02(-6.57%)
Jun 20, 2025	0.3000	0.3140	0.2962	0.3104	497,896	+0.01(+4.90%)
Jun 18, 2025	0.3021	0.3100	0.2851	0.2959	1,011,547	-0.01(-2.15%)
Jun 17, 2025	0.3100	0.3199	0.2927	0.3024	778,247	+0.01(+4.06%)
Jun 16, 2025	0.2949	0.3054	0.2750	0.2906	1,254,540	+0.01(+3.71%)
Jun 13, 2025	0.2899	0.2950	0.2720	0.2802	1,108,901	-0.01(-3.15%)
Jun 12, 2025	0.3147	0.3150	0.2880	0.2893	1,711,209	-0.03(-9.25%)
Jun 11, 2025	0.3200	0.3298	0.3062	0.3188	1,299,551	-0.00(-0.72%)
Jun 10, 2025	0.3400	0.3449	0.3150	0.3211	1,126,554	-0.01(-3.05%)
Jun 09, 2025	0.3333	0.3500	0.3050	0.3312	1,230,971	+0.01(+3.95%)
Jun 06, 2025	0.3300	0.3346	0.3100	0.3186	941,044	+0.01(+1.69%)
Jun 05, 2025	0.3251	0.3300	0.3110	0.3133	873,302	+0.00(+1.20%)
Jun 04, 2025	0.3100	0.3181	0.2872	0.3096	2,003,118	+0.01(+3.65%)
Jun 03, 2025	0.3000	0.3242	0.2808	0.2987	1,150,995	+0.01(+3.04%)
Jun 02, 2025	0.2800	0.2911	0.2701	0.2899	709,931	+0.02(+6.50%)
May 30, 2025	0.2968	0.3007	0.2710	0.2722	795,509	-0.03(-9.54%)
May 29, 2025	0.3000	0.3098	0.2880	0.3009	731,762	+0.01(+3.47%)
May 28, 2025	0.3000	0.3072	0.2850	0.2908	811,328	-0.00(-0.21%)
May 27, 2025	0.3000	0.3037	0.2825	0.2914	472,487	+0.01(+2.14%)
May 23, 2025	0.2920	0.2921	0.2760	0.2853	526,403	-0.00(-0.49%)
May 22, 2025	0.3000	0.3074	0.2821	0.2867	338,405	+0.00(+0.35%)
May 21, 2025	0.3000	0.3044	0.2799	0.2857	375,391	-0.00(-1.41%)
May 20, 2025	0.3030	0.3030	0.2830	0.2898	506,747	-0.01(-3.75%)
May 19, 2025	0.2920	0.3020	0.2851	0.3011	404,152	-0.00(-0.63%)
May 16, 2025	0.3111	0.3134	0.3000	0.3030	482,128	-0.00(-0.75%)
May 15, 2025	0.2920	0.3062	0.2904	0.3053	497,622	+0.01(+3.53%)
May 14, 2025	0.3060	0.3060	0.2909	0.2949	229,050	+0.01(+3.11%)
May 13, 2025	0.3100	0.3300	0.2854	0.2860	478,021	-0.02(-5.30%)
May 12, 2025	0.2986	0.3065	0.2862	0.3020	331,905	+0.01(+4.10%)
May 09, 2025	0.3000	0.3044	0.2807	0.2901	310,568	-0.00(-1.33%)
May 08, 2025	0.2999	0.3004	0.2849	0.2940	189,372	-0.00(-1.28%)
May 07, 2025	0.2993	0.2995	0.2750	0.2978	379,261	+0.01(+3.84%)
May 06, 2025	0.3224	0.3247	0.2810	0.2868	379,029	-0.02(-5.87%)
May 05, 2025	0.3190	0.3305	0.3004	0.3047	318,951	-0.02(-5.84%)
May 02, 2025	0.3235	0.3295	0.3145	0.3236	246,413	+0.01(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.