Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.73	34.00	33.60	33.62	19,819	+0.21(+0.63%)
Feb 05, 2026	33.78	33.62	33.20	33.41	16,517	+0.25(+0.75%)
Feb 04, 2026	32.73	33.60	32.73	33.16	23,009	+0.45(+1.38%)
Feb 03, 2026	32.49	32.72	32.27	32.71	19,312	+0.40(+1.24%)
Feb 02, 2026	31.89	32.32	31.66	32.31	26,185	+0.36(+1.13%)
Jan 30, 2026	31.97	32.03	31.90	31.95	22,118	+0.04(+0.13%)
Jan 29, 2026	31.96	32.11	31.64	31.91	14,545	+0.23(+0.73%)
Jan 28, 2026	32.60	32.60	31.35	31.68	15,310	-0.47(-1.46%)
Jan 27, 2026	32.26	32.51	32.15	32.15	9,899	+0.02(+0.06%)
Jan 26, 2026	32.12	32.50	32.01	32.13	8,535	+0.00(+0.00%)
Jan 23, 2026	32.75	32.87	32.03	32.13	14,000	-0.42(-1.29%)
Jan 22, 2026	32.30	32.82	32.30	32.55	16,903	+0.38(+1.18%)
Jan 21, 2026	31.00	32.19	31.00	32.17	20,587	+1.47(+4.79%)
Jan 20, 2026	31.01	31.20	30.70	30.70	10,742	-0.50(-1.60%)
Jan 16, 2026	30.86	31.90	30.86	31.20	19,011	+0.27(+0.87%)
Jan 15, 2026	30.69	31.22	30.69	30.93	16,396	+0.50(+1.64%)
Jan 14, 2026	30.47	30.60	30.30	30.43	8,938	+0.22(+0.73%)
Jan 13, 2026	30.60	30.72	30.21	30.21	5,296	+0.00(+0.00%)
Jan 12, 2026	30.42	30.42	30.15	30.21	7,145	-0.11(-0.36%)
Jan 09, 2026	30.85	30.85	30.31	30.32	15,441	-0.16(-0.52%)
Jan 08, 2026	29.70	30.98	29.33	30.48	12,380	+0.70(+2.35%)
Jan 07, 2026	30.00	30.08	29.60	29.78	8,121	-0.28(-0.93%)
Jan 06, 2026	30.15	30.45	29.71	30.06	21,005	-0.37(-1.22%)
Jan 05, 2026	29.78	30.79	29.74	30.43	11,818	+0.73(+2.46%)
Jan 02, 2026	30.26	30.26	29.63	29.70	12,103	-0.36(-1.20%)
Dec 31, 2025	30.65	30.65	30.00	30.06	4,653	+0.05(+0.17%)
Dec 30, 2025	30.01	30.40	29.45	30.01	22,798	-0.06(-0.20%)
Dec 29, 2025	30.21	30.33	29.82	30.07	7,421	+0.03(+0.10%)
Dec 26, 2025	30.10	30.23	29.84	30.04	5,571	-0.12(-0.40%)
Dec 24, 2025	30.41	30.41	30.16	30.16	5,722	+0.07(+0.22%)
Dec 23, 2025	30.44	30.58	30.09	30.09	6,991	-0.34(-1.10%)
Dec 22, 2025	30.98	31.25	30.41	30.43	24,722	-0.33(-1.07%)
Dec 19, 2025	31.10	31.25	29.57	30.76	23,027	-0.38(-1.22%)
Dec 18, 2025	31.15	31.45	31.02	31.14	19,885	+0.34(+1.10%)
Dec 17, 2025	30.37	31.04	30.37	30.80	17,995	+0.00(+0.00%)
Dec 16, 2025	30.80	30.80	30.70	30.80	14,007	+0.20(+0.65%)
Dec 15, 2025	30.25	30.85	30.15	30.60	13,552	+0.38(+1.26%)
Dec 12, 2025	30.43	30.50	30.12	30.22	11,813	+0.08(+0.27%)
Dec 11, 2025	28.96	30.27	28.96	30.14	36,024	+1.18(+4.07%)
Dec 10, 2025	28.10	29.00	28.00	28.96	69,997	+0.76(+2.70%)
Dec 09, 2025	28.05	28.21	27.81	28.20	12,467	+0.54(+1.95%)
Dec 08, 2025	28.01	28.01	27.66	27.66	15,457	-0.38(-1.36%)
Dec 05, 2025	28.01	28.25	27.86	28.04	8,510	-0.01(-0.04%)
Dec 04, 2025	28.05	28.05	27.95	28.05	5,558	-0.03(-0.11%)
Dec 03, 2025	27.71	28.29	27.71	28.08	11,677	+0.42(+1.52%)
Dec 02, 2025	28.32	28.32	27.66	27.66	5,163	-0.32(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.