Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.73	24.73	24.43	24.73	1,676	+0.09(+0.37%)
Feb 05, 2026	24.72	24.72	24.58	24.64	2,926	-0.03(-0.12%)
Feb 04, 2026	24.59	24.74	24.55	24.67	1,461	+0.08(+0.33%)
Feb 03, 2026	24.56	24.60	24.45	24.59	3,690	-0.01(-0.04%)
Feb 02, 2026	24.60	24.60	24.60	24.60	1,355	-0.00(-0.02%)
Jan 30, 2026	24.42	24.74	24.42	24.60	3,063	-0.08(-0.30%)
Jan 29, 2026	24.68	24.68	24.65	24.68	514	+0.12(+0.49%)
Jan 28, 2026	24.44	24.58	24.35	24.56	4,936	-0.01(-0.04%)
Jan 27, 2026	24.57	24.57	24.57	24.57	395	-0.03(-0.12%)
Jan 26, 2026	24.51	24.60	24.45	24.60	3,419	+0.05(+0.20%)
Jan 23, 2026	24.54	24.55	24.40	24.55	5,031	+0.13(+0.53%)
Jan 22, 2026	24.60	24.60	24.42	24.42	4,446	-0.18(-0.73%)
Jan 21, 2026	24.52	24.60	24.52	24.60	473	+0.05(+0.20%)
Jan 20, 2026	24.75	24.78	24.52	24.55	7,329	+0.08(+0.33%)
Jan 16, 2026	24.50	24.66	24.47	24.47	2,577	+0.06(+0.23%)
Jan 15, 2026	24.57	24.57	24.38	24.41	8,104	-0.16(-0.65%)
Jan 14, 2026	24.45	24.57	24.45	24.57	2,745	+0.17(+0.69%)
Jan 13, 2026	24.34	24.40	24.33	24.40	11,531	+0.06(+0.25%)
Jan 12, 2026	24.30	24.35	24.30	24.34	3,753	-0.01(-0.04%)
Jan 09, 2026	24.31	24.35	24.31	24.35	1,415	+0.05(+0.20%)
Jan 08, 2026	24.28	24.30	24.28	24.30	7,924	+0.00(+0.00%)
Jan 07, 2026	24.30	24.30	24.25	24.30	8,104	+0.02(+0.09%)
Jan 06, 2026	24.30	24.30	24.24	24.28	3,253	+0.02(+0.07%)
Jan 05, 2026	24.28	24.30	24.23	24.26	3,605	+0.04(+0.16%)
Jan 02, 2026	24.20	24.26	24.18	24.22	1,212	+0.07(+0.29%)
Dec 31, 2025	24.27	24.27	24.09	24.15	16,152	-0.10(-0.41%)
Dec 30, 2025	24.25	24.25	24.25	24.25	316	-0.05(-0.20%)
Dec 29, 2025	24.29	24.30	24.29	24.30	1,539	+0.00(+0.00%)
Dec 26, 2025	24.30	24.30	24.30	24.30	1,218	+0.02(+0.10%)
Dec 24, 2025	24.25	24.30	24.25	24.28	923	+0.03(+0.11%)
Dec 23, 2025	24.25	24.25	24.25	24.25	996	+0.03(+0.12%)
Dec 22, 2025	24.20	24.24	24.18	24.22	7,330	-0.01(-0.04%)
Dec 19, 2025	24.25	24.25	24.22	24.23	2,616	-0.01(-0.05%)
Dec 18, 2025	24.19	24.25	24.19	24.25	3,951	+0.03(+0.11%)
Dec 17, 2025	24.19	24.25	24.19	24.22	3,837	+0.03(+0.14%)
Dec 16, 2025	24.18	24.22	24.18	24.19	8,261	+0.01(+0.04%)
Dec 15, 2025	24.16	24.18	24.14	24.18	10,876	+0.02(+0.08%)
Dec 12, 2025	24.16	24.16	24.16	24.16	3,303	+0.05(+0.20%)
Dec 11, 2025	24.13	24.16	24.11	24.11	24,142	-0.02(-0.08%)
Dec 10, 2025	24.15	24.15	24.13	24.13	1,234	+0.00(+0.00%)
Dec 09, 2025	24.06	24.13	24.06	24.13	518	+0.03(+0.12%)
Dec 08, 2025	24.05	24.10	24.02	24.10	4,179	+0.03(+0.12%)
Dec 05, 2025	24.08	24.08	24.06	24.07	954	+0.04(+0.16%)
Dec 04, 2025	24.04	24.06	24.03	24.03	2,893	-0.03(-0.12%)
Dec 03, 2025	24.03	24.06	24.03	24.06	3,442	+0.03(+0.12%)
Dec 02, 2025	24.03	24.03	24.03	24.03	575	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.