Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	69.46	70.04	69.28	70.04	875,993	+1.37(+1.99%)
Feb 05, 2026	69.27	69.27	68.59	68.67	9,046	-1.13(-1.61%)
Feb 04, 2026	69.63	70.10	69.26	69.80	66,594	-0.25(-0.36%)
Feb 03, 2026	70.57	70.60	69.54	70.04	73,250	-1.41(-1.97%)
Feb 02, 2026	71.44	71.71	71.44	71.45	25,267	+0.04(+0.06%)
Jan 30, 2026	71.57	71.57	71.30	71.41	194,290	-0.39(-0.54%)
Jan 29, 2026	72.11	72.11	70.84	71.80	19,782	-0.52(-0.73%)
Jan 28, 2026	72.52	72.52	72.32	72.32	825,263	-0.07(-0.10%)
Jan 27, 2026	72.43	72.51	72.40	72.40	605	+0.13(+0.18%)
Jan 26, 2026	72.07	72.37	72.07	72.27	3,113	+0.36(+0.50%)
Jan 23, 2026	71.97	71.97	71.87	71.90	22,281	+0.23(+0.32%)
Jan 22, 2026	71.52	71.86	71.52	71.67	11,408	+0.56(+0.79%)
Jan 21, 2026	70.69	71.49	70.49	71.11	43,650	+0.74(+1.05%)
Jan 20, 2026	70.70	70.72	70.37	70.37	20,749	-1.93(-2.67%)
Jan 16, 2026	72.36	72.42	72.31	72.31	1,361	+0.13(+0.18%)
Jan 15, 2026	72.63	72.63	72.18	72.18	1,539	-0.08(-0.12%)
Jan 14, 2026	72.04	72.26	71.82	72.26	17,341	-0.47(-0.64%)
Jan 13, 2026	73.04	73.04	72.52	72.73	8,503	-0.33(-0.45%)
Jan 12, 2026	72.54	73.19	72.54	73.05	15,964	+0.01(+0.02%)
Jan 09, 2026	72.91	73.19	72.91	73.04	37,615	+0.17(+0.23%)
Jan 08, 2026	72.78	72.92	72.71	72.87	25,033	-0.22(-0.30%)
Jan 07, 2026	73.39	73.47	73.09	73.09	1,149	-0.17(-0.23%)
Jan 06, 2026	73.16	73.27	73.16	73.26	1,874	+0.31(+0.43%)
Jan 05, 2026	73.17	73.17	72.93	72.94	17,453	+0.40(+0.56%)
Jan 02, 2026	73.28	73.35	72.36	72.54	18,528	-0.30(-0.42%)
Dec 31, 2025	73.20	73.22	72.83	72.84	277,414	-0.52(-0.71%)
Dec 30, 2025	73.34	73.47	73.32	73.36	3,500	-0.07(-0.10%)
Dec 29, 2025	73.34	73.47	73.34	73.43	181,834	-0.30(-0.41%)
Dec 26, 2025	73.78	73.78	73.71	73.73	46,184	-0.01(-0.01%)
Dec 24, 2025	73.60	73.74	73.60	73.74	42,195	+0.14(+0.19%)
Dec 23, 2025	73.08	73.60	73.08	73.60	52,023	+0.36(+0.49%)
Dec 22, 2025	73.04	73.24	73.02	73.24	23,682	+0.60(+0.82%)
Dec 19, 2025	72.69	72.69	72.64	72.64	874	+0.69(+0.96%)
Dec 18, 2025	72.02	72.19	71.84	71.95	19,199	+0.65(+0.92%)
Dec 17, 2025	72.13	72.32	71.28	71.30	5,325	-0.91(-1.25%)
Dec 16, 2025	72.04	72.20	71.68	72.20	21,288	+0.05(+0.07%)
Dec 15, 2025	72.74	72.74	72.15	72.15	14,814	-0.25(-0.34%)
Dec 12, 2025	73.17	73.17	72.16	72.40	2,703	-0.78(-1.07%)
Dec 11, 2025	72.89	73.22	72.77	73.19	6,455	+0.08(+0.11%)
Dec 10, 2025	72.63	73.10	72.63	73.10	1,445	+0.29(+0.39%)
Dec 09, 2025	72.87	72.87	72.82	72.82	2,840	-0.09(-0.12%)
Dec 08, 2025	73.07	73.07	72.85	72.91	3,248	-0.46(-0.62%)
Dec 05, 2025	73.31	73.42	73.31	73.36	8,522	+0.29(+0.39%)
Dec 04, 2025	73.06	73.16	73.01	73.08	45,444	+0.04(+0.06%)
Dec 03, 2025	72.84	73.12	72.84	73.03	1,558	+0.24(+0.33%)
Dec 02, 2025	73.14	73.14	72.79	72.79	827	+0.17(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.