Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 7.930 | 7.970 | 7.870 | 7.910 | 46,866 | +0.02(+0.25%) |
Jul 02, 2024 | 7.820 | 7.900 | 7.760 | 7.890 | 100,921 | +0.10(+1.28%) |
Jul 01, 2024 | 7.850 | 7.935 | 7.710 | 7.790 | 167,265 | -0.04(-0.51%) |
Jun 28, 2024 | 7.830 | 7.860 | 7.600 | 7.830 | 712,690 | +0.09(+1.16%) |
Jun 27, 2024 | 7.690 | 7.820 | 7.610 | 7.740 | 111,302 | +0.10(+1.31%) |
Jun 26, 2024 | 7.750 | 7.790 | 7.630 | 7.640 | 237,519 | -0.14(-1.80%) |
Jun 25, 2024 | 7.610 | 7.790 | 7.600 | 7.780 | 97,067 | +0.19(+2.50%) |
Jun 24, 2024 | 7.590 | 7.680 | 7.590 | 7.590 | 76,739 | +0.03(+0.40%) |
Jun 21, 2024 | 7.650 | 7.650 | 7.520 | 7.560 | 183,424 | -0.08(-1.05%) |
Jun 20, 2024 | 7.420 | 7.730 | 7.420 | 7.640 | 97,296 | +0.13(+1.73%) |
Jun 18, 2024 | 7.540 | 7.659 | 7.490 | 7.510 | 106,327 | -0.04(-0.53%) |
Jun 17, 2024 | 7.420 | 7.560 | 7.420 | 7.550 | 137,859 | +0.12(+1.62%) |
Jun 14, 2024 | 7.710 | 7.790 | 7.415 | 7.430 | 167,833 | -0.30(-3.88%) |
Jun 13, 2024 | 7.880 | 7.880 | 7.720 | 7.730 | 136,517 | -0.15(-1.90%) |
Jun 12, 2024 | 7.900 | 7.950 | 7.840 | 7.880 | 155,658 | +0.13(+1.68%) |
Jun 11, 2024 | 7.840 | 7.840 | 7.710 | 7.750 | 82,594 | -0.15(-1.90%) |
Jun 10, 2024 | 7.790 | 7.910 | 7.720 | 7.900 | 116,064 | +0.10(+1.28%) |
Jun 07, 2024 | 7.760 | 7.890 | 7.760 | 7.800 | 77,072 | -0.02(-0.26%) |
Jun 06, 2024 | 8.080 | 8.180 | 7.790 | 7.820 | 195,670 | -0.27(-3.34%) |
Jun 05, 2024 | 8.000 | 8.130 | 7.985 | 8.090 | 134,207 | +0.12(+1.51%) |
Jun 04, 2024 | 8.170 | 8.220 | 7.950 | 7.970 | 166,349 | -0.23(-2.80%) |
Jun 03, 2024 | 8.310 | 8.320 | 8.080 | 8.200 | 295,741 | -0.07(-0.85%) |
May 31, 2024 | 8.250 | 8.290 | 8.135 | 8.270 | 166,639 | +0.07(+0.85%) |
May 30, 2024 | 8.000 | 8.240 | 8.000 | 8.200 | 183,131 | +0.22(+2.76%) |
May 29, 2024 | 7.852 | 8.207 | 7.802 | 7.980 | 283,428 | +0.27(+3.46%) |
May 28, 2024 | 7.782 | 7.792 | 7.634 | 7.713 | 161,266 | -0.03(-0.38%) |
May 24, 2024 | 7.743 | 7.879 | 7.639 | 7.743 | 83,302 | +0.05(+0.64%) |
May 23, 2024 | 7.881 | 7.941 | 7.634 | 7.694 | 152,258 | -0.19(-2.38%) |
May 22, 2024 | 7.931 | 7.941 | 7.832 | 7.881 | 100,739 | -0.07(-0.87%) |
May 21, 2024 | 7.832 | 7.980 | 7.822 | 7.950 | 124,899 | +0.09(+1.13%) |
May 20, 2024 | 7.723 | 7.931 | 7.723 | 7.861 | 124,498 | +0.12(+1.53%) |
May 17, 2024 | 7.782 | 7.950 | 7.664 | 7.743 | 110,884 | -0.01(-0.13%) |
May 16, 2024 | 7.713 | 7.787 | 7.654 | 7.753 | 140,569 | -0.02(-0.25%) |
May 15, 2024 | 7.852 | 7.852 | 7.654 | 7.773 | 127,389 | -0.03(-0.38%) |
May 14, 2024 | 7.753 | 7.886 | 7.703 | 7.802 | 148,811 | +0.11(+1.41%) |
May 13, 2024 | 7.901 | 8.049 | 7.565 | 7.694 | 392,556 | +0.24(+3.18%) |
May 10, 2024 | 7.703 | 8.079 | 7.427 | 7.457 | 251,225 | -0.21(-2.71%) |
May 09, 2024 | 7.585 | 7.684 | 7.565 | 7.664 | 123,544 | +0.09(+1.17%) |
May 08, 2024 | 7.338 | 7.620 | 7.338 | 7.575 | 152,492 | +0.21(+2.82%) |
May 07, 2024 | 7.269 | 7.422 | 7.269 | 7.368 | 113,865 | +0.11(+1.50%) |
May 06, 2024 | 7.338 | 7.407 | 7.220 | 7.259 | 160,899 | -0.05(-0.68%) |
May 03, 2024 | 7.338 | 7.407 | 7.160 | 7.308 | 289,304 | +0.04(+0.54%) |
May 02, 2024 | 7.052 | 7.318 | 7.052 | 7.269 | 160,546 | +0.18(+2.51%) |