Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.9100 | 0.9807 | 0.8615 | 0.9511 | 1,390,331 | +0.03(+3.23%) |
Jul 15, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9213 | 69,277 | -0.02(-1.99%) |
Jul 12, 2024 | 0.9300 | 0.9400 | 0.8800 | 0.9400 | 30,902 | +0.03(+3.18%) |
Jul 11, 2024 | 0.8335 | 0.9205 | 0.8335 | 0.9110 | 212,356 | +0.09(+10.94%) |
Jul 10, 2024 | 0.8700 | 0.8925 | 0.8211 | 0.8212 | 44,443 | -0.03(-3.95%) |
Jul 09, 2024 | 0.9000 | 0.9100 | 0.8550 | 0.8550 | 38,690 | -0.06(-6.04%) |
Jul 08, 2024 | 0.9100 | 0.9316 | 0.9000 | 0.9100 | 26,578 | -0.01(-0.66%) |
Jul 05, 2024 | 0.9100 | 0.9379 | 0.9000 | 0.9160 | 20,844 | +0.02(+2.73%) |
Jul 03, 2024 | 1.010 | 1.020 | 0.8511 | 0.8917 | 68,100 | -0.11(-10.79%) |
Jul 02, 2024 | 0.9900 | 1.030 | 0.9900 | 0.9996 | 160,720 | +0.11(+12.95%) |
Jul 01, 2024 | 0.8100 | 0.9300 | 0.7900 | 0.8850 | 317,551 | +0.09(+11.43%) |
Jun 28, 2024 | 0.9500 | 0.9500 | 0.7942 | 0.7942 | 256,294 | -0.13(-14.04%) |
Jun 27, 2024 | 0.9200 | 0.9240 | 0.9100 | 0.9239 | 15,767 | +0.01(+1.30%) |
Jun 26, 2024 | 0.9300 | 0.9599 | 0.8900 | 0.9120 | 37,038 | +0.00(+0.00%) |
Jun 25, 2024 | 0.9300 | 0.9766 | 0.9100 | 0.9120 | 28,267 | +0.00(+0.22%) |
Jun 24, 2024 | 0.9100 | 0.9600 | 0.8882 | 0.9100 | 46,561 | +0.00(+0.00%) |
Jun 21, 2024 | 0.9300 | 0.9700 | 0.8801 | 0.9100 | 186,175 | -0.02(-2.15%) |
Jun 20, 2024 | 0.9512 | 0.9870 | 0.8801 | 0.9300 | 71,724 | -0.02(-2.62%) |
Jun 18, 2024 | 1.000 | 1.020 | 0.9100 | 0.9550 | 115,105 | -0.06(-5.45%) |
Jun 17, 2024 | 1.050 | 1.090 | 1.000 | 1.010 | 32,082 | -0.04(-3.81%) |
Jun 14, 2024 | 1.070 | 1.090 | 1.010 | 1.050 | 38,000 | -0.02(-1.87%) |
Jun 13, 2024 | 1.040 | 1.086 | 1.010 | 1.070 | 45,046 | +0.03(+2.88%) |
Jun 12, 2024 | 1.060 | 1.330 | 1.000 | 1.040 | 236,762 | -0.05(-4.59%) |
Jun 11, 2024 | 1.080 | 1.110 | 1.020 | 1.090 | 51,678 | +0.00(+0.00%) |
Jun 10, 2024 | 1.190 | 1.190 | 1.080 | 1.090 | 61,802 | -0.09(-8.02%) |
Jun 07, 2024 | 1.220 | 1.230 | 1.150 | 1.185 | 37,061 | -0.05(-4.44%) |
Jun 06, 2024 | 1.290 | 1.300 | 1.200 | 1.240 | 75,196 | -0.02(-1.59%) |
Jun 05, 2024 | 1.230 | 1.290 | 1.207 | 1.260 | 52,816 | +0.02(+1.61%) |
Jun 04, 2024 | 1.270 | 1.270 | 1.180 | 1.240 | 25,041 | +0.00(+0.00%) |
Jun 03, 2024 | 1.080 | 1.250 | 1.080 | 1.240 | 70,259 | +0.10(+8.77%) |
May 31, 2024 | 1.170 | 1.170 | 1.100 | 1.140 | 68,769 | -0.01(-0.87%) |
May 30, 2024 | 1.180 | 1.230 | 1.150 | 1.150 | 26,434 | -0.04(-3.36%) |
May 29, 2024 | 1.170 | 1.232 | 1.120 | 1.190 | 42,853 | +0.00(+0.00%) |
May 28, 2024 | 1.130 | 1.190 | 1.020 | 1.190 | 67,195 | +0.06(+5.31%) |
May 24, 2024 | 1.200 | 1.240 | 1.020 | 1.130 | 1,119,568 | -0.09(-7.38%) |
May 23, 2024 | 1.250 | 1.250 | 1.180 | 1.220 | 59,512 | -0.04(-3.17%) |
May 22, 2024 | 1.260 | 1.300 | 1.230 | 1.260 | 81,552 | -0.02(-1.56%) |
May 21, 2024 | 1.270 | 1.300 | 1.220 | 1.280 | 45,842 | -0.03(-2.29%) |
May 20, 2024 | 1.350 | 1.380 | 1.260 | 1.310 | 36,868 | -0.01(-0.76%) |
May 17, 2024 | 1.340 | 1.390 | 1.320 | 1.320 | 38,644 | -0.02(-1.49%) |
May 16, 2024 | 1.290 | 1.390 | 1.270 | 1.340 | 117,807 | +0.06(+4.69%) |
May 15, 2024 | 1.330 | 1.350 | 1.222 | 1.280 | 70,984 | -0.04(-3.40%) |
May 14, 2024 | 1.460 | 1.476 | 1.100 | 1.325 | 131,503 | -0.16(-10.47%) |
May 13, 2024 | 1.490 | 1.550 | 1.441 | 1.480 | 32,392 | +0.01(+0.68%) |
May 10, 2024 | 1.420 | 1.510 | 1.420 | 1.470 | 60,663 | +0.01(+0.68%) |
May 09, 2024 | 1.490 | 1.580 | 1.450 | 1.460 | 82,579 | -0.04(-2.67%) |
May 08, 2024 | 1.590 | 1.640 | 1.450 | 1.500 | 187,112 | -0.08(-5.06%) |
May 07, 2024 | 1.600 | 1.630 | 1.470 | 1.580 | 386,495 | +0.17(+12.06%) |
May 06, 2024 | 1.330 | 1.450 | 1.250 | 1.410 | 97,347 | +0.10(+7.63%) |
May 03, 2024 | 1.340 | 1.380 | 1.300 | 1.310 | 41,059 | -0.03(-2.24%) |
May 02, 2024 | 1.360 | 1.380 | 1.250 | 1.340 | 72,344 | -0.01(-0.74%) |