Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	0.3208	0.3270	0.3110	0.3262	142,140	+0.00(+1.30%)
Apr 25, 2025	0.3209	0.3320	0.3200	0.3220	88,368	-0.00(-0.92%)
Apr 24, 2025	0.3400	0.3519	0.3100	0.3250	325,978	-0.01(-3.27%)
Apr 23, 2025	0.3500	0.3580	0.3325	0.3360	257,455	-0.01(-4.00%)
Apr 22, 2025	0.3600	0.3600	0.3320	0.3500	185,420	-0.01(-2.15%)
Apr 21, 2025	0.3440	0.3960	0.3300	0.3577	451,681	+0.03(+8.39%)
Apr 17, 2025	0.3300	0.3600	0.3134	0.3300	157,646	+0.00(+0.30%)
Apr 16, 2025	0.3625	0.3700	0.3168	0.3290	270,802	-0.04(-10.84%)
Apr 15, 2025	0.4100	0.4119	0.3600	0.3690	155,589	-0.01(-3.68%)
Apr 14, 2025	0.3640	0.3955	0.3600	0.3831	78,376	+0.02(+5.68%)
Apr 11, 2025	0.3638	0.3800	0.3500	0.3625	62,830	+0.00(+0.17%)
Apr 10, 2025	0.4079	0.4130	0.3500	0.3619	120,751	-0.05(-11.52%)
Apr 09, 2025	0.3606	0.4190	0.3300	0.4090	196,767	+0.08(+25.46%)
Apr 08, 2025	0.3650	0.3682	0.3016	0.3260	94,450	-0.02(-6.88%)
Apr 07, 2025	0.3400	0.3800	0.3000	0.3501	258,392	+0.01(+2.97%)
Apr 04, 2025	0.3600	0.4000	0.3307	0.3400	388,845	-0.02(-4.25%)
Apr 03, 2025	0.4200	0.4200	0.3550	0.3551	159,180	-0.04(-9.18%)
Apr 02, 2025	0.3600	0.4100	0.3556	0.3910	45,607	+0.01(+1.30%)
Apr 01, 2025	0.3430	0.3922	0.3430	0.3860	50,892	+0.03(+9.32%)
Mar 31, 2025	0.3900	0.3900	0.3247	0.3531	475,896	-0.03(-7.32%)
Mar 28, 2025	0.4000	0.4125	0.3800	0.3810	252,086	-0.03(-7.79%)
Mar 27, 2025	0.4347	0.4500	0.4000	0.4132	185,881	-0.05(-10.19%)
Mar 26, 2025	0.4990	0.4990	0.4550	0.4601	31,171	-0.03(-6.48%)
Mar 25, 2025	0.5000	0.5000	0.4705	0.4920	60,860	-0.01(-1.58%)
Mar 24, 2025	0.5200	0.5366	0.4772	0.4999	59,740	-0.00(-0.24%)
Mar 21, 2025	0.4800	0.5076	0.4535	0.5011	183,461	+0.03(+5.27%)
Mar 20, 2025	0.4500	0.4770	0.4300	0.4760	45,635	+0.01(+2.37%)
Mar 19, 2025	0.4492	0.4655	0.4300	0.4650	58,128	+0.02(+3.49%)
Mar 18, 2025	0.3910	0.4690	0.3843	0.4493	198,214	+0.06(+16.10%)
Mar 17, 2025	0.4000	0.4183	0.3579	0.3870	218,370	+0.00(+0.26%)
Mar 14, 2025	0.4200	0.4200	0.3810	0.3860	162,734	-0.01(-1.53%)
Mar 13, 2025	0.4100	0.4289	0.3520	0.3920	427,433	-0.01(-2.00%)
Mar 12, 2025	0.4100	0.4400	0.3991	0.4000	199,651	-0.01(-3.19%)
Mar 11, 2025	0.4100	0.4201	0.3922	0.4132	87,299	+0.01(+1.27%)
Mar 10, 2025	0.4629	0.4800	0.4080	0.4080	246,932	-0.05(-11.30%)
Mar 07, 2025	0.4940	0.5034	0.4123	0.4600	147,496	-0.01(-2.13%)
Mar 06, 2025	0.4800	0.5062	0.4650	0.4700	74,488	-0.00(-0.04%)
Mar 05, 2025	0.4490	0.4984	0.4402	0.4702	96,384	+0.04(+10.53%)
Mar 04, 2025	0.4700	0.4940	0.3801	0.4254	658,447	-0.05(-11.37%)
Mar 03, 2025	0.5200	0.5279	0.4800	0.4800	217,400	-0.04(-7.34%)
Feb 28, 2025	0.5200	0.5469	0.5087	0.5180	90,676	+0.01(+1.59%)
Feb 27, 2025	0.5100	0.5330	0.4817	0.5099	106,233	-0.00(-0.02%)
Feb 26, 2025	0.5300	0.5399	0.4900	0.5100	81,897	-0.02(-3.24%)
Feb 25, 2025	0.5388	0.5500	0.4910	0.5271	228,133	+0.01(+1.78%)
Feb 24, 2025	0.5228	0.5499	0.4801	0.5179	138,822	-0.01(-1.31%)
Feb 21, 2025	0.5430	0.5650	0.5202	0.5248	76,780	-0.03(-4.58%)
Feb 20, 2025	0.5400	0.5759	0.5250	0.5500	110,499	+0.01(+1.66%)
Feb 19, 2025	0.5347	0.5759	0.5202	0.5410	90,376	-0.01(-1.19%)
Feb 18, 2025	0.5800	0.5917	0.5400	0.5475	87,196	-0.01(-2.23%)
Feb 14, 2025	0.5537	0.5999	0.5263	0.5600	200,064	+0.04(+7.03%)
Feb 13, 2025	0.5400	0.5761	0.5034	0.5232	103,384	+0.00(+0.75%)
Feb 12, 2025	0.5190	0.5368	0.5033	0.5193	86,809	-0.01(-1.74%)
Feb 11, 2025	0.5800	0.5849	0.5100	0.5285	208,882	-0.04(-7.30%)
Feb 10, 2025	0.5900	0.5948	0.5605	0.5701	68,866	-0.02(-3.55%)
Feb 07, 2025	0.6097	0.6097	0.5510	0.5911	227,114	+0.01(+1.46%)
Feb 06, 2025	0.6078	0.6100	0.5690	0.5826	88,410	-0.02(-2.75%)
Feb 05, 2025	0.6000	0.6013	0.5900	0.5991	99,826	-0.01(-1.79%)
Feb 04, 2025	0.5900	0.6100	0.5776	0.6100	310,219	+0.04(+6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.