Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	0.4400	0.4440	0.4200	0.4235	206,329	-0.01(-1.51%)
Sep 09, 2025	0.4300	0.4410	0.4213	0.4300	109,409	+0.00(+0.26%)
Sep 08, 2025	0.4700	0.4700	0.4157	0.4289	276,793	-0.02(-3.73%)
Sep 05, 2025	0.4700	0.4700	0.4350	0.4455	414,038	+0.00(+0.29%)
Sep 04, 2025	0.4652	0.4930	0.4352	0.4442	263,215	-0.03(-5.49%)
Sep 03, 2025	0.4550	0.4799	0.4300	0.4700	645,705	+0.03(+6.26%)
Sep 02, 2025	0.5000	0.4970	0.4150	0.4423	228,611	-0.04(-8.82%)
Aug 29, 2025	0.4830	0.5100	0.4800	0.4851	176,008	+0.02(+3.65%)
Aug 28, 2025	0.4999	0.4999	0.4630	0.4680	151,665	-0.01(-2.90%)
Aug 27, 2025	0.5230	0.5230	0.4810	0.4820	275,758	-0.04(-7.13%)
Aug 26, 2025	0.4998	0.5250	0.4800	0.5190	913,876	+0.03(+6.16%)
Aug 25, 2025	0.4800	0.4950	0.4697	0.4889	164,538	+0.02(+4.33%)
Aug 22, 2025	0.4200	0.4750	0.4200	0.4686	397,783	+0.05(+11.33%)
Aug 21, 2025	0.4270	0.4270	0.4100	0.4209	117,826	+0.00(+0.26%)
Aug 20, 2025	0.4271	0.4500	0.4100	0.4198	133,289	-0.01(-2.14%)
Aug 19, 2025	0.4300	0.4400	0.4200	0.4290	120,588	-0.00(-0.56%)
Aug 18, 2025	0.4420	0.4600	0.4251	0.4314	186,446	-0.02(-4.09%)
Aug 15, 2025	0.4500	0.4699	0.4300	0.4498	116,794	-0.01(-1.40%)
Aug 14, 2025	0.4715	0.4800	0.4400	0.4562	214,156	-0.00(-0.83%)
Aug 13, 2025	0.4477	0.4717	0.4400	0.4600	201,871	+0.02(+4.03%)
Aug 12, 2025	0.4460	0.4567	0.4301	0.4422	248,488	-0.01(-1.71%)
Aug 11, 2025	0.4570	0.4570	0.4309	0.4499	286,940	-0.01(-1.53%)
Aug 08, 2025	0.3800	0.4570	0.3600	0.4569	2,254,708	+0.05(+11.41%)
Aug 07, 2025	0.4800	0.4800	0.3040	0.4101	377,596	-0.05(-11.65%)
Aug 06, 2025	0.4874	0.5186	0.4610	0.4642	141,568	-0.03(-5.27%)
Aug 05, 2025	0.5300	0.5330	0.4900	0.4900	143,708	-0.04(-6.86%)
Aug 04, 2025	0.5200	0.5284	0.5200	0.5261	74,468	+0.00(+0.13%)
Aug 01, 2025	0.5688	0.5688	0.5133	0.5254	185,868	-0.05(-8.74%)
Jul 31, 2025	0.5600	0.5876	0.5500	0.5757	61,794	+0.01(+1.71%)
Jul 30, 2025	0.5900	0.5900	0.5500	0.5660	104,660	-0.01(-1.96%)
Jul 29, 2025	0.5700	0.5850	0.5601	0.5773	56,170	+0.01(+1.12%)
Jul 28, 2025	0.5770	0.5949	0.5700	0.5709	84,003	-0.01(-1.87%)
Jul 25, 2025	0.5840	0.5999	0.5770	0.5818	74,312	-0.00(-0.65%)
Jul 24, 2025	0.5990	0.5990	0.5770	0.5856	90,323	-0.01(-1.25%)
Jul 23, 2025	0.5900	0.5930	0.5750	0.5930	103,789	+0.01(+0.85%)
Jul 22, 2025	0.6190	0.6190	0.5807	0.5880	182,664	-0.01(-1.51%)
Jul 21, 2025	0.6100	0.6200	0.5900	0.5970	208,971	-0.01(-1.04%)
Jul 18, 2025	0.6000	0.6065	0.5902	0.6033	90,376	+0.00(+0.55%)
Jul 17, 2025	0.5800	0.6000	0.5800	0.6000	101,764	+0.03(+4.35%)
Jul 16, 2025	0.5800	0.5880	0.5741	0.5750	90,329	+0.00(+0.35%)
Jul 15, 2025	0.5900	0.5900	0.5725	0.5730	62,774	-0.01(-2.47%)
Jul 14, 2025	0.6000	0.6199	0.5800	0.5875	100,630	-0.01(-1.64%)
Jul 11, 2025	0.6000	0.6000	0.5800	0.5973	29,755	-0.00(-0.45%)
Jul 10, 2025	0.6000	0.6060	0.5801	0.6000	113,609	+0.00(+0.22%)
Jul 09, 2025	0.5725	0.5987	0.5420	0.5987	253,383	+0.04(+8.01%)
Jul 08, 2025	0.5803	0.5997	0.5543	0.5543	140,158	-0.04(-6.05%)
Jul 07, 2025	0.6100	0.6100	0.5815	0.5900	78,159	-0.01(-1.19%)
Jul 03, 2025	0.6000	0.6047	0.5961	0.5971	19,874	+0.01(+1.03%)
Jul 02, 2025	0.6200	0.6200	0.5710	0.5910	210,966	-0.03(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.