Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	98.48	99.81	97.63	98.53	3,402,907	+0.36(+0.37%)
Feb 05, 2026	99.18	100.60	96.75	98.17	3,582,472	-0.31(-0.31%)
Feb 04, 2026	97.00	99.34	94.90	98.48	5,376,908	+1.33(+1.37%)
Feb 03, 2026	100.42	101.28	97.09	97.15	6,006,966	-5.32(-5.19%)
Feb 02, 2026	103.62	103.92	102.01	102.47	3,111,066	-0.66(-0.64%)
Jan 30, 2026	101.95	103.20	101.05	103.13	4,026,391	+0.90(+0.88%)
Jan 29, 2026	101.98	103.58	101.53	102.23	6,082,751	-0.22(-0.21%)
Jan 28, 2026	102.78	103.62	102.09	102.45	4,080,432	-1.41(-1.36%)
Jan 27, 2026	103.93	104.47	102.62	103.86	2,958,822	-1.24(-1.18%)
Jan 26, 2026	106.02	106.79	104.21	105.10	2,928,628	-0.44(-0.41%)
Jan 23, 2026	105.76	106.75	105.37	105.53	2,657,283	-0.55(-0.52%)
Jan 22, 2026	106.32	107.40	105.90	106.09	4,916,620	+0.00(+0.00%)
Jan 21, 2026	105.97	107.61	105.70	106.09	3,657,342	-0.23(-0.21%)
Jan 20, 2026	109.46	109.46	106.21	106.31	3,750,019	-3.72(-3.38%)
Jan 16, 2026	109.74	110.28	108.63	110.04	3,457,018	+0.66(+0.61%)
Jan 15, 2026	109.61	110.77	108.87	109.37	1,797,934	+0.22(+0.20%)
Jan 14, 2026	108.37	109.74	108.05	109.16	2,281,127	+0.62(+0.57%)
Jan 13, 2026	111.13	111.58	107.79	108.53	2,949,932	-3.00(-2.69%)
Jan 12, 2026	111.73	112.82	111.23	111.53	2,076,421	-1.07(-0.95%)
Jan 09, 2026	112.82	113.89	112.13	112.60	2,437,329	-0.47(-0.42%)
Jan 08, 2026	109.80	113.53	109.49	113.07	3,198,534	+2.59(+2.35%)
Jan 07, 2026	110.14	111.09	109.82	110.48	2,984,038	+0.41(+0.37%)
Jan 06, 2026	107.65	110.54	107.35	110.08	2,667,056	+1.72(+1.59%)
Jan 05, 2026	107.48	109.40	106.74	108.35	3,320,221	+0.87(+0.81%)
Jan 02, 2026	110.97	111.05	107.22	107.48	3,248,192	-3.54(-3.19%)
Dec 31, 2025	112.00	112.08	110.93	111.03	1,735,526	-1.20(-1.07%)
Dec 30, 2025	112.43	112.80	111.77	112.22	2,223,782	-0.60(-0.54%)
Dec 29, 2025	113.02	113.54	112.31	112.83	1,533,800	-0.19(-0.17%)
Dec 26, 2025	113.40	113.78	112.59	113.02	1,602,527	-0.39(-0.34%)
Dec 24, 2025	112.75	113.86	112.56	113.40	1,093,240	+0.47(+0.42%)
Dec 23, 2025	113.71	113.81	112.54	112.93	3,188,052	-0.77(-0.68%)
Dec 22, 2025	111.67	113.83	111.58	113.70	2,957,823	+2.57(+2.32%)
Dec 19, 2025	112.90	112.95	107.91	111.12	11,415,553	-1.94(-1.72%)
Dec 18, 2025	115.16	115.46	112.29	113.06	6,468,724	-2.44(-2.11%)
Dec 17, 2025	114.03	116.62	113.14	115.50	5,164,791	+1.46(+1.28%)
Dec 16, 2025	113.95	114.49	113.17	114.03	4,156,900	-0.16(-0.14%)
Dec 15, 2025	114.64	115.32	113.74	114.19	4,490,947	-0.07(-0.06%)
Dec 12, 2025	114.01	115.35	113.74	114.26	4,608,979	+0.81(+0.72%)
Dec 11, 2025	111.81	113.80	110.98	113.45	2,625,148	+1.73(+1.55%)
Dec 10, 2025	111.43	112.39	111.08	111.72	4,064,275	+0.14(+0.12%)
Dec 09, 2025	111.23	112.28	111.11	111.58	2,865,397	+0.29(+0.26%)
Dec 08, 2025	110.75	111.72	109.91	111.29	3,718,316	+0.39(+0.35%)
Dec 05, 2025	110.78	112.43	110.43	110.91	2,489,462	+0.29(+0.26%)
Dec 04, 2025	112.46	112.97	110.13	110.61	2,174,793	-1.61(-1.43%)
Dec 03, 2025	109.64	112.45	109.46	112.22	4,323,237	+2.58(+2.36%)
Dec 02, 2025	109.80	109.97	108.62	109.64	4,099,762	+0.24(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.