Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	39.14	42.62	38.88	42.62	10,726	-3.27(-7.12%)
Apr 07, 2026	47.70	47.70	45.70	45.89	11,545	-0.58(-1.25%)
Apr 06, 2026	45.27	46.71	45.07	46.47	6,543	+1.42(+3.14%)
Apr 02, 2026	46.82	46.92	45.05	45.05	13,182	+1.68(+3.87%)
Apr 01, 2026	43.52	45.00	42.00	43.37	37,715	-2.81(-6.09%)
Mar 31, 2026	46.72	48.87	44.21	46.19	38,778	-0.46(-0.98%)
Mar 30, 2026	47.98	49.18	46.00	46.64	38,950	+0.23(+0.50%)
Mar 27, 2026	46.93	46.93	45.24	46.41	13,008	+1.91(+4.30%)
Mar 26, 2026	43.30	45.76	43.30	44.50	33,530	+2.06(+4.85%)
Mar 25, 2026	42.05	42.68	42.05	42.44	2,180	+0.38(+0.89%)
Mar 24, 2026	41.54	42.97	41.32	42.06	5,647	+1.82(+4.53%)
Mar 23, 2026	38.82	40.86	38.82	40.24	16,177	+1.91(+5.00%)
Mar 20, 2026	41.55	41.55	37.86	38.32	32,353	-4.18(-9.83%)
Mar 19, 2026	42.93	44.51	42.32	42.50	16,717	-0.12(-0.28%)
Mar 18, 2026	42.52	43.00	42.17	42.62	19,022	+1.15(+2.78%)
Mar 17, 2026	41.22	42.97	41.05	41.47	19,828	+1.44(+3.59%)
Mar 16, 2026	39.00	40.27	39.00	40.03	3,812	+2.34(+6.20%)
Mar 13, 2026	38.37	38.93	37.70	37.70	2,374	-1.61(-4.11%)
Mar 12, 2026	41.28	41.28	37.84	39.31	23,139	+0.00(+0.01%)
Mar 11, 2026	37.83	39.34	37.83	39.31	15,884	+3.88(+10.94%)
Mar 10, 2026	34.91	36.15	34.47	35.43	6,544	-0.76(-2.11%)
Mar 09, 2026	35.98	37.38	35.61	36.20	17,456	+2.24(+6.58%)
Mar 06, 2026	34.11	34.70	33.52	33.96	5,766	+3.14(+10.19%)
Mar 05, 2026	30.66	30.82	30.00	30.82	1,152	-0.29(-0.94%)
Mar 04, 2026	31.36	31.36	30.53	31.11	1,742	-0.55(-1.73%)
Mar 03, 2026	31.66	32.64	30.72	31.66	7,125	-1.40(-4.23%)
Mar 02, 2026	31.66	33.06	31.66	33.06	8,618	+2.57(+8.43%)
Feb 27, 2026	30.72	30.72	30.49	30.49	1,399	-0.04(-0.12%)
Feb 26, 2026	30.00	30.78	29.61	30.52	5,426	-0.45(-1.46%)
Feb 25, 2026	30.26	30.98	29.58	30.98	9,038	+0.73(+2.43%)
Feb 24, 2026	29.23	30.30	29.14	30.24	9,960	+1.37(+4.74%)
Feb 23, 2026	28.33	29.43	28.33	28.87	1,636	+1.21(+4.37%)
Feb 20, 2026	26.91	27.67	26.91	27.67	864	+0.16(+0.59%)
Feb 19, 2026	27.69	27.69	27.45	27.50	1,934	+1.51(+5.80%)
Feb 18, 2026	25.98	26.37	25.98	26.00	519	+0.95(+3.80%)
Feb 17, 2026	25.10	25.10	24.45	25.04	1,704	-0.54(-2.09%)
Feb 13, 2026	25.07	25.58	25.07	25.58	902	-0.30(-1.16%)
Feb 12, 2026	26.89	26.89	25.83	25.88	2,888	-2.01(-7.21%)
Feb 11, 2026	27.55	28.22	27.55	27.89	1,237	+1.67(+6.36%)
Feb 10, 2026	25.53	26.23	25.53	26.23	1,245	+0.21(+0.79%)
Feb 09, 2026	25.10	26.05	25.00	26.02	2,593	+1.33(+5.39%)
Feb 06, 2026	24.69	24.69	24.69	24.69	100	-0.11(-0.46%)
Feb 05, 2026	26.07	26.07	24.80	24.80	2,505	-0.87(-3.38%)
Feb 04, 2026	25.66	25.67	25.66	25.67	133	-0.45(-1.74%)
Feb 03, 2026	26.49	26.82	25.40	26.12	1,223	+0.88(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.