Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.2399	0.2400	0.2250	0.2347	832,618	-0.01(-4.98%)
May 15, 2025	0.2300	0.2529	0.2209	0.2470	3,262,738	+0.01(+5.56%)
May 14, 2025	0.2300	0.2540	0.2200	0.2340	1,851,456	+0.00(+2.09%)
May 13, 2025	0.2380	0.2397	0.2250	0.2292	735,232	-0.01(-4.02%)
May 12, 2025	0.2418	0.2477	0.2309	0.2388	1,014,988	-0.00(-0.08%)
May 09, 2025	0.2686	0.2739	0.2350	0.2390	1,965,939	-0.04(-12.77%)
May 08, 2025	0.2600	0.2930	0.2421	0.2740	1,997,411	+0.02(+6.37%)
May 07, 2025	0.2480	0.2737	0.2401	0.2576	1,513,388	-0.00(-1.15%)
May 06, 2025	0.2500	0.2900	0.2401	0.2606	3,997,068	+0.01(+5.85%)
May 05, 2025	0.2400	0.2679	0.2224	0.2462	2,370,981	+0.01(+6.30%)
May 02, 2025	0.2362	0.2449	0.2257	0.2316	870,726	-0.02(-7.40%)
May 01, 2025	0.2372	0.2566	0.2275	0.2501	3,647,648	-0.01(-2.99%)
Apr 30, 2025	0.2305	0.2639	0.2100	0.2578	10,509,355	+0.03(+12.38%)
Apr 29, 2025	0.2300	0.2399	0.2200	0.2294	586,855	-0.01(-2.51%)
Apr 28, 2025	0.2350	0.2457	0.2300	0.2353	248,959	-0.00(-0.80%)
Apr 25, 2025	0.2200	0.2499	0.2200	0.2372	384,206	-0.00(-0.71%)
Apr 24, 2025	0.2150	0.2487	0.2150	0.2389	456,146	-0.00(-0.13%)
Apr 23, 2025	0.2100	0.2500	0.2039	0.2392	817,359	+0.02(+8.43%)
Apr 22, 2025	0.2200	0.2398	0.2100	0.2206	1,104,353	+0.00(+0.27%)
Apr 21, 2025	0.2015	0.2391	0.1930	0.2200	1,182,855	+0.00(+0.00%)
Apr 17, 2025	0.2440	0.2599	0.1500	0.2200	1,294,005	-0.03(-13.39%)
Apr 16, 2025	0.2440	0.2730	0.2317	0.2540	1,555,744	-0.02(-5.96%)
Apr 15, 2025	0.2483	0.3200	0.2457	0.2701	5,274,122	+0.01(+4.57%)
Apr 14, 2025	0.2613	0.4100	0.2145	0.2583	43,408,180	+0.01(+3.82%)
Apr 11, 2025	0.2522	0.2533	0.2201	0.2488	856,371	-0.01(-4.31%)
Apr 10, 2025	0.2790	0.2800	0.2400	0.2600	1,588,958	-0.01(-1.89%)
Apr 09, 2025	0.2392	0.3100	0.2256	0.2650	2,665,325	+0.03(+10.79%)
Apr 08, 2025	0.2649	0.2975	0.2252	0.2392	1,561,785	-0.05(-18.64%)
Apr 07, 2025	0.3400	0.3400	0.2687	0.2940	1,298,713	-0.05(-13.53%)
Apr 04, 2025	0.3100	0.3647	0.2815	0.3400	2,118,924	+0.03(+8.80%)
Apr 03, 2025	0.2600	0.3340	0.2617	0.3125	2,533,752	+0.01(+4.17%)
Apr 02, 2025	0.4800	0.4878	0.2400	0.3000	50,797,136	-0.11(-27.18%)
Apr 01, 2025	0.3700	0.4599	0.3619	0.4120	906,402	+0.04(+11.35%)
Mar 31, 2025	0.3800	0.3800	0.3681	0.3700	41,167	-0.02(-4.88%)
Mar 28, 2025	0.3800	0.3900	0.3700	0.3890	48,497	-0.00(-0.26%)
Mar 27, 2025	0.4000	0.4100	0.3600	0.3900	145,532	-0.00(-0.41%)
Mar 26, 2025	0.4000	0.4069	0.3800	0.3916	73,981	-0.01(-2.10%)
Mar 25, 2025	0.4300	0.4377	0.3907	0.4000	202,989	-0.04(-8.78%)
Mar 24, 2025	0.4460	0.4495	0.4100	0.4385	46,973	+0.01(+1.98%)
Mar 21, 2025	0.4325	0.4521	0.4250	0.4300	22,757	+0.00(+1.15%)
Mar 20, 2025	0.4360	0.4500	0.4101	0.4251	59,565	+0.00(+0.16%)
Mar 19, 2025	0.4400	0.4611	0.4000	0.4244	74,683	-0.00(-0.14%)
Mar 18, 2025	0.4479	0.4620	0.4210	0.4250	67,848	-0.02(-5.11%)
Mar 17, 2025	0.4500	0.4500	0.4211	0.4479	103,226	+0.00(+0.27%)
Mar 14, 2025	0.4400	0.4744	0.4200	0.4467	48,919	-0.00(-0.18%)
Mar 13, 2025	0.4625	0.4800	0.4203	0.4475	71,740	-0.00(-0.80%)
Mar 12, 2025	0.4700	0.4700	0.4500	0.4511	53,279	-0.01(-1.46%)
Mar 11, 2025	0.4700	0.4748	0.4401	0.4578	35,895	-0.02(-4.03%)
Mar 10, 2025	0.5150	0.5360	0.4368	0.4770	87,794	-0.01(-1.14%)
Mar 07, 2025	0.5100	0.5100	0.4662	0.4825	31,515	-0.03(-5.39%)
Mar 06, 2025	0.5010	0.5250	0.4700	0.5100	41,534	+0.00(+0.20%)
Mar 05, 2025	0.4903	0.5248	0.4580	0.5090	83,611	+0.02(+3.81%)
Mar 04, 2025	0.5000	0.5000	0.4580	0.4903	235,712	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.