Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2800	0.2836	0.2681	0.2780	474,228	+0.01(+2.51%)
Dec 04, 2025	0.2700	0.2878	0.2627	0.2712	1,515,498	+0.00(+1.57%)
Dec 03, 2025	0.2600	0.2729	0.2522	0.2670	731,302	+0.01(+1.91%)
Dec 02, 2025	0.2700	0.2700	0.2529	0.2620	622,124	-0.01(-1.87%)
Dec 01, 2025	0.2538	0.2698	0.2464	0.2670	619,018	+0.01(+3.09%)
Nov 28, 2025	0.2520	0.2689	0.2519	0.2590	404,884	+0.01(+3.02%)
Nov 26, 2025	0.2412	0.2600	0.2340	0.2514	964,448	+0.01(+3.80%)
Nov 25, 2025	0.2600	0.2690	0.2350	0.2422	2,077,292	-0.02(-7.77%)
Nov 24, 2025	0.2630	0.2700	0.2541	0.2626	662,736	+0.01(+3.79%)
Nov 21, 2025	0.2829	0.2829	0.2530	0.2530	1,023,741	-0.02(-7.16%)
Nov 20, 2025	0.2815	0.2862	0.2630	0.2725	1,792,050	-0.01(-2.19%)
Nov 19, 2025	0.2950	0.3060	0.2750	0.2786	1,744,805	-0.03(-8.95%)
Nov 18, 2025	0.2725	0.3100	0.2725	0.3060	1,568,760	+0.03(+11.88%)
Nov 17, 2025	0.2920	0.3072	0.2685	0.2735	1,217,148	-0.03(-8.83%)
Nov 14, 2025	0.2900	0.3097	0.2840	0.3000	1,104,639	+0.01(+2.70%)
Nov 13, 2025	0.3200	0.3249	0.2900	0.2921	1,253,308	-0.03(-10.40%)
Nov 12, 2025	0.3099	0.3300	0.2877	0.3260	2,793,692	+0.01(+3.23%)
Nov 11, 2025	0.3483	0.3498	0.3112	0.3158	846,240	-0.03(-8.52%)
Nov 10, 2025	0.3200	0.3492	0.3154	0.3452	2,632,268	+0.04(+12.88%)
Nov 07, 2025	0.3000	0.3154	0.2768	0.3058	2,112,555	-0.01(-3.20%)
Nov 06, 2025	0.3303	0.3400	0.3127	0.3159	1,427,889	-0.02(-7.09%)
Nov 05, 2025	0.3465	0.3598	0.3051	0.3400	5,141,134	-0.01(-1.73%)
Nov 04, 2025	0.3520	0.3721	0.3200	0.3460	4,063,959	-0.02(-6.51%)
Nov 03, 2025	0.4100	0.4100	0.3669	0.3701	3,554,417	-0.02(-4.86%)
Oct 31, 2025	0.3715	0.3995	0.3600	0.3890	4,164,440	+0.03(+9.73%)
Oct 30, 2025	0.3330	0.3924	0.3300	0.3545	9,628,410	-0.03(-8.94%)
Oct 29, 2025	0.3149	0.4337	0.3149	0.3893	25,639,194	+0.07(+23.27%)
Oct 28, 2025	0.3055	0.3200	0.2986	0.3158	1,718,730	+0.00(+1.54%)
Oct 27, 2025	0.2980	0.3200	0.2923	0.3110	2,760,157	+0.00(+0.26%)
Oct 24, 2025	0.3084	0.3397	0.2931	0.3102	4,645,814	+0.00(+1.21%)
Oct 23, 2025	0.2760	0.3150	0.2750	0.3065	3,654,211	+0.03(+10.17%)
Oct 22, 2025	0.2737	0.2900	0.2711	0.2782	5,881,303	-0.02(-7.24%)
Oct 21, 2025	0.3000	0.3050	0.2956	0.2999	3,959,360	-0.02(-5.84%)
Oct 20, 2025	0.2810	0.3220	0.2684	0.3185	3,788,804	+0.01(+4.08%)
Oct 17, 2025	0.3600	0.3637	0.2901	0.3060	6,066,116	-0.05(-15.02%)
Oct 16, 2025	0.3960	0.4200	0.3600	0.3601	5,842,351	-0.05(-12.13%)
Oct 15, 2025	0.4093	0.4400	0.4000	0.4098	7,488,603	+0.01(+3.46%)
Oct 14, 2025	0.3984	0.4145	0.3721	0.3961	8,645,116	-0.04(-10.20%)
Oct 13, 2025	0.3815	0.4432	0.3788	0.4411	9,311,750	+0.06(+16.45%)
Oct 10, 2025	0.3928	0.4380	0.3171	0.3788	15,545,464	-0.01(-3.54%)
Oct 09, 2025	0.4400	0.4380	0.3698	0.3927	22,472,548	-0.09(-18.00%)
Oct 08, 2025	0.5600	0.5697	0.4530	0.4789	120,597,728	+0.12(+33.03%)
Oct 07, 2025	0.3948	0.4597	0.2561	0.3600	213,546,896	+0.08(+29.03%)
Oct 06, 2025	0.2120	0.2930	0.2076	0.2790	45,583,704	+0.07(+30.86%)
Oct 03, 2025	0.2050	0.2134	0.2010	0.2132	1,885,245	+0.01(+5.08%)
Oct 02, 2025	0.2000	0.2049	0.1961	0.2029	1,088,940	+0.00(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.