Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	57.78	59.98	57.47	59.82	1,019,522	+1.44(+2.47%)
Apr 02, 2026	57.42	58.78	56.83	58.38	1,017,837	-0.12(-0.21%)
Apr 01, 2026	58.11	59.69	57.46	58.50	2,691,615	+0.39(+0.67%)
Mar 31, 2026	56.47	58.80	55.97	58.11	1,876,387	+3.15(+5.73%)
Mar 30, 2026	54.11	55.15	52.74	54.96	1,124,591	+1.80(+3.39%)
Mar 27, 2026	55.21	55.52	52.89	53.16	995,890	-1.55(-2.83%)
Mar 26, 2026	55.06	56.40	54.64	54.71	1,051,758	-1.20(-2.15%)
Mar 25, 2026	55.54	57.65	55.25	55.91	1,725,275	+1.24(+2.27%)
Mar 24, 2026	55.50	56.22	54.49	54.67	1,003,885	-1.27(-2.27%)
Mar 23, 2026	55.09	57.12	55.05	55.94	1,073,391	+1.22(+2.23%)
Mar 20, 2026	54.41	56.24	53.17	54.72	4,081,714	+0.74(+1.37%)
Mar 19, 2026	54.27	54.77	53.53	53.98	1,282,431	-0.30(-0.55%)
Mar 18, 2026	54.72	55.22	53.88	54.28	1,046,028	-1.20(-2.16%)
Mar 17, 2026	55.89	56.53	54.92	55.48	876,177	-0.14(-0.25%)
Mar 16, 2026	55.09	56.20	53.59	55.62	1,118,176	+1.04(+1.91%)
Mar 13, 2026	57.06	57.90	53.24	54.58	1,394,796	-1.63(-2.90%)
Mar 12, 2026	56.64	57.78	55.52	56.21	1,016,519	-1.32(-2.29%)
Mar 11, 2026	58.62	58.62	55.62	57.53	696,502	-0.71(-1.22%)
Mar 10, 2026	58.47	59.70	57.74	58.24	805,564	-1.08(-1.82%)
Mar 09, 2026	58.00	60.45	57.44	59.32	1,035,263	+0.03(+0.05%)
Mar 06, 2026	56.51	59.66	56.17	59.29	1,445,173	+1.04(+1.79%)
Mar 05, 2026	59.32	59.73	56.87	58.25	1,501,322	-1.88(-3.13%)
Mar 04, 2026	60.29	62.27	59.11	60.13	1,485,977	+0.31(+0.52%)
Mar 03, 2026	60.10	61.01	58.53	59.82	1,486,114	-2.16(-3.48%)
Mar 02, 2026	60.09	62.55	60.05	61.98	1,386,513	+0.24(+0.39%)
Feb 27, 2026	59.20	61.80	59.03	61.74	1,429,931	+1.74(+2.90%)
Feb 26, 2026	61.67	62.73	59.16	60.00	2,158,471	-3.04(-4.82%)
Feb 25, 2026	57.77	65.00	57.38	63.04	2,256,828	+1.69(+2.75%)
Feb 24, 2026	60.68	61.71	60.23	61.35	822,826	+1.09(+1.81%)
Feb 23, 2026	58.42	61.25	58.16	60.26	992,523	+1.75(+2.99%)
Feb 20, 2026	57.19	58.74	55.67	58.51	1,093,737	+1.19(+2.08%)
Feb 19, 2026	55.93	57.35	54.40	57.32	1,167,536	+1.15(+2.05%)
Feb 18, 2026	53.54	56.73	53.30	56.17	1,322,119	+2.84(+5.33%)
Feb 17, 2026	53.50	55.06	52.86	53.33	1,143,657	-0.77(-1.42%)
Feb 13, 2026	55.67	56.69	54.03	54.10	695,765	-0.85(-1.55%)
Feb 12, 2026	54.66	55.94	52.63	54.95	1,049,294	-0.40(-0.72%)
Feb 11, 2026	55.11	56.12	51.34	55.35	1,217,789	+0.37(+0.67%)
Feb 10, 2026	55.65	56.44	54.87	54.98	836,686	-0.59(-1.06%)
Feb 09, 2026	55.75	58.00	54.85	55.57	1,356,082	-0.52(-0.93%)
Feb 06, 2026	55.16	56.45	54.32	56.09	1,080,778	+2.18(+4.04%)
Feb 05, 2026	55.21	56.58	53.12	53.91	1,864,091	-1.37(-2.48%)
Feb 04, 2026	55.75	56.66	53.28	55.28	2,292,360	-0.45(-0.81%)
Feb 03, 2026	57.75	58.95	54.80	55.73	3,736,380	-1.67(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.